qpdata.inc : StockMaster - closing values for 170 stocks and 100 days
Used by: qp1.gms qp2.gms qp3.gms qp4.gms qp5.gms qp6.gms qp1x.gms qp7.gms qcp1.gms
* From StockMaster at MIT
sets days 100 days from 95-11-27 to 96-04-29
stocks 170 selected stocks
upper(stocks,stocks)
lower(stocks,stocks);
alias (stocks,sstocks);
parameters val(stocks,days) closing value
return(stocks,days) daily returns - derived;
set days days /
951127
951128
$offlisting
951129
951130
951201
951204
951205
951206
951207
951208
951211
951212
951213
951214
951215
951218
951219
951220
951221
951222
951226
951227
951228
951229
960102
960103
960104
960105
960108
960109
960110
960111
960112
960115
960116
960118
960122
960123
960125
960126
960129
960130
960131
960201
960202
960205
960206
960207
960208
960209
960212
960213
960214
960215
960216
960219
960220
960221
960222
960223
960226
960227
960229
960301
960304
960305
960306
960307
960308
960311
960312
960313
960314
960315
960318
960319
960320
960321
960322
960325
960326
960328
960329
960401
960402
960403
960405
960408
960409
960410
960411
960415
960416
960417
960418
960419
960423
960424
960426
960429
/;
$onlisting
set stocks /
GAB
GAP
GDW
$offlisting
GE
GEN
GENZ
GGUY
GIS
GM
GME
GNE
GNTX
GPS
GPTA
GSTRF
GT
GTE
GTR
GWF
GYMB
AA
AAA
AALR
AAPL
ABF
ABX
ACAD
ACN
ACTL
ADAC
ADBE
ADCT
ADDR
ADPT
ADV
AET
AGN
AHP
AKLM
ALD
ALEX
ALRT
ALSC
ALTR
ALU
AM
AMA
AMAT
AMD
AMER
AMGN
AMH
AMP
AMR
AMSY
AN
ARC
ASA
ASH
ASKI
ASND
ASPT
ASPX
ASTA
ATC
ATI
ATML
ATN
ATNG
ATSW
AVID
AVOL
AVP
AXP
AZA
MA
MADGF
MAS
MAT
MCD
MCIC
MCOM
MCU
MDC
MDR
MEGT
MEGZ
MEMXY
MENT
MEOHF
MER
MI
MLT
MMM
MNTR
MNXI
MO
MOB
MOT
MRK
MS
MSFT
MSII
MT
MTC
MU
MVJ
MX
MXF
MXTR
S
SALD
SBC
SBUX
SCIS
SCOC
SDO
SDSK
SEG
SFE
SGAT
SGI
SGP
SHRP
SIGM
SIII
SK
SLB
SLR
SMLS
SMSC
SNDT
SNPL
SNPS
SNPX
SNR
SNRS
SNS
SPCL
SPCO
SPD
SPX
SPY
SQNT
SRA
SRP
SSAX
STA
STK
STRM
SUN
SUNW
SUP
SVGI
SVM
SWZ
SYBS
SYMC
SYN
SYQT
/;
$onlisting
parameter val(stocks,days) closing value /
GAB .951127 9.25
GAB .951128 9.25
GAB .951129 9.25
$offlisting
GAB .951130 9.50
GAB .951201 9.50
GAB .951204 9.63
GAB .951205 9.63
GAB .951206 9.50
GAB .951207 9.38
GAB .951208 9.50
GAB .951211 9.63
GAB .951212 9.50
GAB .951213 9.19
GAB .951214 9.13
GAB .951215 9.13
GAB .951218 8.75
GAB .951219 9.00
GAB .951220 9.00
GAB .951221 9.25
GAB .951222 9.63
GAB .951226 9.63
GAB .951227 9.50
GAB .951228 9.38
GAB .951229 9.38
GAB .960102 9.25
GAB .960103 9.38
GAB .960104 9.38
GAB .960105 9.25
GAB .960108 9.25
GAB .960109 9.38
GAB .960110 9.25
GAB .960111 9.25
GAB .960112 9.25
GAB .960115 9.38
GAB .960116 9.25
GAB .960118 9.38
GAB .960122 9.25
GAB .960123 9.13
GAB .960125 9.38
GAB .960126 9.38
GAB .960129 9.38
GAB .960130 9.38
GAB .960131 9.38
GAB .960201 9.38
GAB .960202 9.38
GAB .960205 9.38
GAB .960206 9.50
GAB .960207 9.38
GAB .960208 9.50
GAB .960209 9.50
GAB .960212 9.63
GAB .960213 9.38
GAB .960214 9.44
GAB .960215 9.50
GAB .960216 9.50
GAB .960219 9.50
GAB .960220 9.50
GAB .960221 9.63
GAB .960222 9.63
GAB .960223 9.50
GAB .960226 9.63
GAB .960227 9.63
GAB .960229 9.50
GAB .960301 9.69
GAB .960304 9.75
GAB .960305 9.75
GAB .960306 9.63
GAB .960307 9.50
GAB .960308 9.38
GAB .960311 9.38
GAB .960312 9.50
GAB .960313 9.38
GAB .960314 9.50
GAB .960315 9.50
GAB .960318 9.44
GAB .960319 9.25
GAB .960320 9.38
GAB .960321 9.50
GAB .960322 9.50
GAB .960325 9.63
GAB .960326 9.75
GAB .960328 9.75
GAB .960329 9.75
GAB .960401 9.75
GAB .960402 9.75
GAB .960403 9.75
GAB .960405 9.50
GAB .960408 9.50
GAB .960409 9.38
GAB .960410 9.63
GAB .960411 9.50
GAB .960415 9.63
GAB .960416 9.63
GAB .960417 9.63
GAB .960418 9.50
GAB .960419 9.50
GAB .960423 9.63
GAB .960424 9.63
GAB .960426 9.38
GAB .960429 9.50
GAP .951127 21.50
GAP .951128 21.50
GAP .951129 21.88
GAP .951130 21.88
GAP .951201 21.75
GAP .951204 21.50
GAP .951205 21.88
GAP .951206 22.00
GAP .951207 21.50
GAP .951208 22.00
GAP .951211 22.50
GAP .951212 22.38
GAP .951213 22.25
GAP .951214 22.50
GAP .951215 23.00
GAP .951218 22.75
GAP .951219 23.38
GAP .951220 23.63
GAP .951221 23.88
GAP .951222 23.88
GAP .951226 23.63
GAP .951227 23.25
GAP .951228 23.13
GAP .951229 23.00
GAP .960102 23.00
GAP .960103 23.00
GAP .960104 23.00
GAP .960105 22.25
GAP .960108 22.00
GAP .960109 21.25
GAP .960110 20.00
GAP .960111 19.75
GAP .960112 19.63
GAP .960115 20.00
GAP .960116 20.38
GAP .960118 21.00
GAP .960122 21.38
GAP .960123 20.75
GAP .960125 21.25
GAP .960126 20.88
GAP .960129 21.75
GAP .960130 22.13
GAP .960131 23.50
GAP .960201 23.38
GAP .960202 23.50
GAP .960205 23.38
GAP .960206 23.38
GAP .960207 23.25
GAP .960208 23.63
GAP .960209 23.38
GAP .960212 23.38
GAP .960213 23.38
GAP .960214 23.13
GAP .960215 22.88
GAP .960216 22.88
GAP .960219 22.88
GAP .960220 22.63
GAP .960221 22.50
GAP .960222 22.50
GAP .960223 22.38
GAP .960226 22.63
GAP .960227 22.88
GAP .960229 22.50
GAP .960301 23.00
GAP .960304 23.63
GAP .960305 23.50
GAP .960306 23.63
GAP .960307 23.75
GAP .960308 22.50
GAP .960311 23.63
GAP .960312 26.50
GAP .960313 28.38
GAP .960314 28.13
GAP .960315 28.13
GAP .960318 28.25
GAP .960319 28.13
GAP .960320 28.63
GAP .960321 29.13
GAP .960322 29.63
GAP .960325 29.50
GAP .960326 30.13
GAP .960328 30.63
GAP .960329 31.00
GAP .960401 30.63
GAP .960402 30.13
GAP .960403 30.50
GAP .960405 32.63
GAP .960408 33.75
GAP .960409 33.75
GAP .960410 34.13
GAP .960411 34.00
GAP .960415 34.25
GAP .960416 33.88
GAP .960417 34.13
GAP .960418 34.13
GAP .960419 34.13
GAP .960423 34.88
GAP .960424 35.00
GAP .960426 35.25
GAP .960429 35.25
GDW .951127 52.13
GDW .951128 51.88
GDW .951129 51.25
GDW .951130 51.13
GDW .951201 52.25
GDW .951204 53.50
GDW .951205 53.25
GDW .951206 54.25
GDW .951207 53.50
GDW .951208 53.38
GDW .951211 53.63
GDW .951212 53.50
GDW .951213 53.75
GDW .951214 54.13
GDW .951215 54.13
GDW .951218 54.25
GDW .951219 54.75
GDW .951220 54.25
GDW .951221 55.13
GDW .951222 55.25
GDW .951226 55.38
GDW .951227 55.63
GDW .951228 55.88
GDW .951229 55.25
GDW .960102 55.63
GDW .960103 55.75
GDW .960104 55.75
GDW .960105 54.88
GDW .960108 54.88
GDW .960109 54.50
GDW .960110 53.50
GDW .960111 54.00
GDW .960112 54.25
GDW .960115 54.63
GDW .960116 54.25
GDW .960118 54.13
GDW .960122 52.75
GDW .960123 51.88
GDW .960125 52.00
GDW .960126 51.88
GDW .960129 52.00
GDW .960130 51.88
GDW .960131 51.75
GDW .960201 52.00
GDW .960202 51.88
GDW .960205 51.63
GDW .960206 52.25
GDW .960207 52.13
GDW .960208 53.50
GDW .960209 53.13
GDW .960212 53.50
GDW .960213 53.25
GDW .960214 52.88
GDW .960215 53.13
GDW .960216 52.75
GDW .960219 52.75
GDW .960220 51.88
GDW .960221 52.13
GDW .960222 52.50
GDW .960223 52.13
GDW .960226 52.00
GDW .960227 51.63
GDW .960229 50.63
GDW .960301 50.88
GDW .960304 52.50
GDW .960305 53.13
GDW .960306 53.63
GDW .960307 54.13
GDW .960308 51.63
GDW .960311 51.00
GDW .960312 49.88
GDW .960313 50.13
GDW .960314 50.75
GDW .960315 49.50
GDW .960318 51.13
GDW .960319 51.75
GDW .960320 51.88
GDW .960321 51.75
GDW .960322 51.88
GDW .960325 52.38
GDW .960326 52.50
GDW .960328 52.88
GDW .960329 53.63
GDW .960401 53.63
GDW .960402 53.38
GDW .960403 53.50
GDW .960405 53.50
GDW .960408 53.00
GDW .960409 52.75
GDW .960410 52.13
GDW .960411 50.88
GDW .960415 52.25
GDW .960416 51.75
GDW .960417 51.75
GDW .960418 51.75
GDW .960419 52.13
GDW .960423 52.50
GDW .960424 52.75
GDW .960426 52.50
GDW .960429 52.50
GE .951127 65.38
GE .951128 67.00
GE .951129 67.63
GE .951130 67.13
GE .951201 68.63
GE .951204 69.50
GE .951205 69.88
GE .951206 71.38
GE .951207 70.88
GE .951208 70.38
GE .951211 70.75
GE .951212 72.00
GE .951213 72.00
GE .951214 71.38
GE .951215 72.38
GE .951218 72.63
GE .951219 72.00
GE .951220 70.00
GE .951221 70.50
GE .951222 71.63
GE .951226 72.13
GE .951227 71.75
GE .951228 71.13
GE .951229 72.00
GE .960102 73.50
GE .960103 73.63
GE .960104 73.63
GE .960105 72.88
GE .960108 73.38
GE .960109 72.13
GE .960110 70.38
GE .960111 70.50
GE .960112 70.25
GE .960115 70.25
GE .960116 70.88
GE .960118 72.50
GE .960122 74.00
GE .960123 73.00
GE .960125 74.75
GE .960126 75.50
GE .960129 74.88
GE .960130 75.50
GE .960131 76.75
GE .960201 77.00
GE .960202 77.13
GE .960205 78.13
GE .960206 79.13
GE .960207 78.38
GE .960208 79.50
GE .960209 79.38
GE .960212 79.63
GE .960213 79.75
GE .960214 78.75
GE .960215 78.00
GE .960216 77.50
GE .960219 77.50
GE .960220 77.00
GE .960221 77.88
GE .960222 79.63
GE .960223 79.75
GE .960226 78.50
GE .960227 77.75
GE .960229 75.50
GE .960301 76.88
GE .960304 77.88
GE .960305 78.25
GE .960306 77.88
GE .960307 77.88
GE .960308 74.75
GE .960311 76.50
GE .960312 75.00
GE .960313 74.63
GE .960314 75.13
GE .960315 75.75
GE .960318 77.88
GE .960319 77.13
GE .960320 77.25
GE .960321 77.38
GE .960322 78.38
GE .960325 79.00
GE .960326 79.00
GE .960328 78.25
GE .960329 77.88
GE .960401 79.38
GE .960402 79.50
GE .960403 80.25
GE .960405 80.38
GE .960408 79.63
GE .960409 78.38
GE .960410 76.63
GE .960411 75.63
GE .960415 78.25
GE .960416 77.75
GE .960417 78.25
GE .960418 79.25
GE .960419 79.13
GE .960423 79.38
GE .960424 79.00
GE .960426 77.88
GE .960429 77.63
GEN .951127 8.13
GEN .951128 8.50
GEN .951129 8.50
GEN .951130 8.88
GEN .951201 8.63
GEN .951204 8.75
GEN .951205 8.75
GEN .951206 8.75
GEN .951207 8.75
GEN .951208 8.75
GEN .951211 9.00
GEN .951212 8.88
GEN .951213 9.38
GEN .951214 9.38
GEN .951215 9.00
GEN .951218 8.63
GEN .951219 8.50
GEN .951220 8.50
GEN .951221 8.63
GEN .951222 8.50
GEN .951226 8.88
GEN .951227 9.13
GEN .951228 9.38
GEN .951229 9.75
GEN .960102 9.38
GEN .960103 9.38
GEN .960104 9.38
GEN .960105 9.13
GEN .960108 9.13
GEN .960109 9.00
GEN .960110 8.50
GEN .960111 8.75
GEN .960112 8.75
GEN .960115 9.00
GEN .960116 8.25
GEN .960118 8.13
GEN .960122 9.00
GEN .960123 9.13
GEN .960125 9.75
GEN .960126 9.75
GEN .960129 9.88
GEN .960130 10.00
GEN .960131 10.13
GEN .960201 10.13
GEN .960202 10.13
GEN .960205 9.88
GEN .960206 10.50
GEN .960207 10.75
GEN .960208 11.50
GEN .960209 11.63
GEN .960212 11.50
GEN .960213 11.00
GEN .960214 10.75
GEN .960215 10.63
GEN .960216 11.25
GEN .960219 11.25
GEN .960220 11.38
GEN .960221 11.88
GEN .960222 12.63
GEN .960223 12.38
GEN .960226 12.75
GEN .960227 13.13
GEN .960229 13.00
GEN .960301 12.88
GEN .960304 13.00
GEN .960305 12.63
GEN .960306 12.00
GEN .960307 12.00
GEN .960308 12.13
GEN .960311 12.50
GEN .960312 12.63
GEN .960313 12.63
GEN .960314 12.38
GEN .960315 12.50
GEN .960318 12.38
GEN .960319 12.50
GEN .960320 12.63
GEN .960321 12.63
GEN .960322 12.75
GEN .960325 12.25
GEN .960326 12.25
GEN .960328 12.25
GEN .960329 12.75
GEN .960401 12.63
GEN .960402 12.75
GEN .960403 12.63
GEN .960405 12.75
GEN .960408 12.38
GEN .960409 12.63
GEN .960410 12.50
GEN .960411 12.38
GEN .960415 12.25
GEN .960416 12.50
GEN .960417 12.63
GEN .960418 13.25
GEN .960419 13.88
GEN .960423 13.63
GEN .960424 13.63
GEN .960426 14.63
GEN .960429 15.13
GENZ .951127 58.63
GENZ .951128 61.50
GENZ .951129 63.50
GENZ .951130 65.25
GENZ .951201 66.63
GENZ .951204 67.63
GENZ .951205 68.50
GENZ .951206 67.25
GENZ .951207 67.38
GENZ .951208 62.00
GENZ .951211 59.00
GENZ .951212 56.25
GENZ .951213 52.88
GENZ .951214 53.00
GENZ .951215 54.00
GENZ .951218 51.63
GENZ .951219 54.50
GENZ .951220 56.75
GENZ .951221 58.25
GENZ .951222 59.88
GENZ .951226 59.38
GENZ .951227 60.38
GENZ .951228 61.00
GENZ .951229 62.38
GENZ .960102 63.63
GENZ .960103 65.75
GENZ .960104 65.75
GENZ .960105 64.75
GENZ .960108 64.38
GENZ .960109 60.75
GENZ .960110 61.00
GENZ .960111 63.38
GENZ .960112 63.00
GENZ .960115 63.75
GENZ .960116 65.25
GENZ .960118 66.25
GENZ .960122 68.50
GENZ .960123 67.25
GENZ .960125 71.75
GENZ .960126 71.75
GENZ .960129 71.00
GENZ .960130 72.50
GENZ .960131 75.88
GENZ .960201 76.00
GENZ .960202 74.50
GENZ .960205 73.50
GENZ .960206 72.25
GENZ .960207 71.25
GENZ .960208 72.25
GENZ .960209 72.50
GENZ .960212 71.25
GENZ .960213 73.00
GENZ .960214 72.00
GENZ .960215 74.00
GENZ .960216 72.25
GENZ .960219 72.25
GENZ .960220 69.00
GENZ .960221 70.75
GENZ .960222 75.50
GENZ .960223 74.00
GENZ .960226 74.50
GENZ .960227 74.50
GENZ .960229 69.00
GENZ .960301 68.00
GENZ .960304 71.75
GENZ .960305 73.25
GENZ .960306 74.25
GENZ .960307 74.50
GENZ .960308 69.25
GENZ .960311 68.00
GENZ .960312 67.00
GENZ .960313 68.00
GENZ .960314 70.50
GENZ .960315 67.50
GENZ .960318 65.50
GENZ .960319 62.50
GENZ .960320 62.25
GENZ .960321 62.63
GENZ .960322 63.50
GENZ .960325 57.25
GENZ .960326 52.25
GENZ .960328 53.63
GENZ .960329 55.00
GENZ .960401 54.13
GENZ .960402 55.63
GENZ .960403 54.50
GENZ .960405 53.88
GENZ .960408 51.00
GENZ .960409 49.25
GENZ .960410 47.88
GENZ .960411 47.50
GENZ .960415 51.00
GENZ .960416 53.38
GENZ .960417 51.00
GENZ .960418 51.50
GENZ .960419 51.75
GENZ .960423 53.00
GENZ .960424 54.50
GENZ .960426 55.38
GENZ .960429 57.13
GGUY .951127 10.00
GGUY .951128 10.13
GGUY .951129 10.13
GGUY .951130 10.38
GGUY .951201 10.19
GGUY .951204 10.25
GGUY .951205 10.25
GGUY .951206 10.25
GGUY .951207 9.88
GGUY .951208 10.00
GGUY .951211 9.63
GGUY .951212 9.63
GGUY .951213 9.63
GGUY .951214 9.50
GGUY .951215 9.38
GGUY .951218 9.25
GGUY .951219 9.25
GGUY .951220 9.25
GGUY .951221 9.31
GGUY .951222 9.50
GGUY .951226 9.31
GGUY .951227 9.25
GGUY .951228 9.00
GGUY .951229 9.00
GGUY .960102 8.88
GGUY .960103 8.75
GGUY .960104 8.88
GGUY .960105 9.00
GGUY .960108 8.88
GGUY .960109 8.63
GGUY .960110 8.69
GGUY .960111 8.75
GGUY .960112 8.44
GGUY .960115 8.56
GGUY .960116 8.50
GGUY .960118 7.50
GGUY .960122 7.63
GGUY .960123 7.88
GGUY .960125 8.25
GGUY .960126 8.50
GGUY .960129 8.88
GGUY .960130 8.63
GGUY .960131 8.88
GGUY .960201 8.75
GGUY .960202 8.63
GGUY .960205 8.63
GGUY .960206 8.38
GGUY .960207 8.63
GGUY .960208 9.00
GGUY .960209 8.75
GGUY .960212 8.63
GGUY .960213 8.63
GGUY .960214 8.63
GGUY .960215 8.69
GGUY .960216 8.25
GGUY .960219 8.25
GGUY .960220 8.13
GGUY .960221 8.25
GGUY .960222 8.00
GGUY .960223 8.25
GGUY .960226 8.25
GGUY .960227 8.13
GGUY .960229 8.38
GGUY .960301 8.50
GGUY .960304 8.50
GGUY .960305 8.38
GGUY .960306 8.50
GGUY .960307 8.25
GGUY .960308 7.75
GGUY .960311 8.13
GGUY .960312 8.00
GGUY .960313 8.00
GGUY .960314 8.13
GGUY .960315 8.00
GGUY .960318 8.38
GGUY .960319 8.38
GGUY .960320 8.50
GGUY .960321 8.63
GGUY .960322 8.44
GGUY .960325 8.50
GGUY .960326 8.00
GGUY .960328 8.63
GGUY .960329 8.75
GGUY .960401 9.13
GGUY .960402 9.00
GGUY .960403 9.13
GGUY .960405 9.00
GGUY .960408 8.63
GGUY .960409 9.00
GGUY .960410 9.00
GGUY .960411 9.00
GGUY .960415 9.63
GGUY .960416 9.75
GGUY .960417 9.75
GGUY .960418 9.63
GGUY .960419 9.63
GGUY .960423 9.63
GGUY .960424 9.13
GGUY .960426 8.75
GGUY .960429 8.88
GIS .951127 55.13
GIS .951128 55.00
GIS .951129 55.50
GIS .951130 55.13
GIS .951201 56.00
GIS .951204 56.00
GIS .951205 57.00
GIS .951206 57.00
GIS .951207 56.25
GIS .951208 56.00
GIS .951211 55.25
GIS .951212 55.00
GIS .951213 57.00
GIS .951214 57.25
GIS .951215 57.88
GIS .951218 57.88
GIS .951219 58.25
GIS .951220 57.25
GIS .951221 57.63
GIS .951222 57.25
GIS .951226 56.75
GIS .951227 57.13
GIS .951228 57.13
GIS .951229 57.75
GIS .960102 58.88
GIS .960103 57.63
GIS .960104 57.63
GIS .960105 55.38
GIS .960108 55.00
GIS .960109 54.50
GIS .960110 53.13
GIS .960111 53.38
GIS .960112 53.88
GIS .960115 54.25
GIS .960116 54.88
GIS .960118 54.88
GIS .960122 55.13
GIS .960123 55.00
GIS .960125 55.00
GIS .960126 54.88
GIS .960129 54.63
GIS .960130 56.50
GIS .960131 57.50
GIS .960201 57.25
GIS .960202 55.38
GIS .960205 55.63
GIS .960206 57.63
GIS .960207 57.25
GIS .960208 58.63
GIS .960209 59.88
GIS .960212 59.00
GIS .960213 59.25
GIS .960214 59.63
GIS .960215 59.25
GIS .960216 58.88
GIS .960219 58.88
GIS .960220 57.63
GIS .960221 58.63
GIS .960222 59.25
GIS .960223 58.88
GIS .960226 58.38
GIS .960227 57.88
GIS .960229 57.50
GIS .960301 58.75
GIS .960304 59.75
GIS .960305 59.13
GIS .960306 59.00
GIS .960307 59.00
GIS .960308 56.50
GIS .960311 57.25
GIS .960312 57.13
GIS .960313 58.00
GIS .960314 57.88
GIS .960315 57.75
GIS .960318 59.00
GIS .960319 59.13
GIS .960320 59.38
GIS .960321 59.13
GIS .960322 58.75
GIS .960325 58.63
GIS .960326 59.00
GIS .960328 58.63
GIS .960329 58.38
GIS .960401 58.50
GIS .960402 58.25
GIS .960403 58.25
GIS .960405 58.50
GIS .960408 56.50
GIS .960409 56.50
GIS .960410 55.25
GIS .960411 55.13
GIS .960415 55.38
GIS .960416 54.88
GIS .960417 54.88
GIS .960418 55.00
GIS .960419 54.88
GIS .960423 54.75
GIS .960424 53.63
GIS .960426 55.13
GIS .960429 55.00
GM .951127 49.00
GM .951128 48.38
GM .951129 49.13
GM .951130 48.50
GM .951201 49.38
GM .951204 51.25
GM .951205 50.88
GM .951206 50.88
GM .951207 49.25
GM .951208 49.25
GM .951211 49.88
GM .951212 49.75
GM .951213 49.75
GM .951214 50.00
GM .951215 50.50
GM .951218 50.50
GM .951219 50.50
GM .951220 50.88
GM .951221 52.13
GM .951222 52.00
GM .951226 51.63
GM .951227 51.13
GM .951228 50.88
GM .951229 52.88
GM .960102 52.25
GM .960103 51.88
GM .960104 51.88
GM .960105 50.38
GM .960108 50.63
GM .960109 49.50
GM .960110 48.38
GM .960111 49.13
GM .960112 49.25
GM .960115 49.13
GM .960116 49.25
GM .960118 47.50
GM .960122 50.00
GM .960123 49.88
GM .960125 50.50
GM .960126 51.13
GM .960129 52.25
GM .960130 53.63
GM .960131 52.63
GM .960201 53.63
GM .960202 52.00
GM .960205 52.88
GM .960206 52.50
GM .960207 52.75
GM .960208 51.38
GM .960209 52.00
GM .960212 52.88
GM .960213 53.00
GM .960214 52.50
GM .960215 50.13
GM .960216 50.63
GM .960219 50.63
GM .960220 50.63
GM .960221 50.38
GM .960222 51.63
GM .960223 50.88
GM .960226 51.88
GM .960227 51.50
GM .960229 51.25
GM .960301 52.63
GM .960304 52.25
GM .960305 52.25
GM .960306 52.13
GM .960307 52.50
GM .960308 50.88
GM .960311 52.63
GM .960312 52.38
GM .960313 51.88
GM .960314 52.38
GM .960315 52.25
GM .960318 53.00
GM .960319 54.25
GM .960320 53.50
GM .960321 53.63
GM .960322 53.38
GM .960325 54.50
GM .960326 54.38
GM .960328 54.13
GM .960329 53.25
GM .960401 56.13
GM .960402 55.63
GM .960403 55.00
GM .960405 55.63
GM .960408 54.63
GM .960409 54.63
GM .960410 55.38
GM .960411 54.75
GM .960415 56.63
GM .960416 57.50
GM .960417 57.38
GM .960418 57.00
GM .960419 56.50
GM .960423 56.25
GM .960424 55.88
GM .960426 54.88
GM .960429 54.75
GME .951127 50.50
GME .951128 51.00
GME .951129 50.88
GME .951130 50.50
GME .951201 50.88
GME .951204 51.00
GME .951205 51.88
GME .951206 51.75
GME .951207 51.13
GME .951208 51.25
GME .951211 51.13
GME .951212 50.13
GME .951213 50.38
GME .951214 50.63
GME .951215 50.75
GME .951218 49.50
GME .951219 50.00
GME .951220 50.13
GME .951221 50.63
GME .951222 50.25
GME .951226 51.25
GME .951227 52.00
GME .951228 52.00
GME .951229 52.00
GME .960102 53.25
GME .960103 54.50
GME .960104 54.50
GME .960105 53.25
GME .960108 53.50
GME .960109 51.75
GME .960110 51.25
GME .960111 52.63
GME .960112 51.63
GME .960115 51.75
GME .960116 52.00
GME .960118 53.63
GME .960122 54.88
GME .960123 53.50
GME .960125 54.00
GME .960126 54.63
GME .960129 56.38
GME .960130 56.00
GME .960131 55.38
GME .960201 56.88
GME .960202 56.63
GME .960205 56.00
GME .960206 56.75
GME .960207 55.00
GME .960208 55.00
GME .960209 55.88
GME .960212 55.38
GME .960213 55.25
GME .960214 56.00
GME .960215 55.88
GME .960216 55.50
GME .960219 55.50
GME .960220 55.13
GME .960221 55.75
GME .960222 55.63
GME .960223 56.75
GME .960226 56.00
GME .960227 56.13
GME .960229 57.13
GME .960301 56.75
GME .960304 56.75
GME .960305 57.50
GME .960306 57.75
GME .960307 57.00
GME .960308 57.00
GME .960311 56.50
GME .960312 56.50
GME .960313 56.00
GME .960314 57.13
GME .960315 57.00
GME .960318 57.38
GME .960319 56.75
GME .960320 57.13
GME .960321 55.50
GME .960322 55.75
GME .960325 55.75
GME .960326 55.88
GME .960328 56.88
GME .960329 57.00
GME .960401 56.75
GME .960402 54.38
GME .960403 54.75
GME .960405 55.63
GME .960408 55.00
GME .960409 54.50
GME .960410 53.75
GME .960411 53.13
GME .960415 53.13
GME .960416 54.50
GME .960417 54.00
GME .960418 54.50
GME .960419 54.75
GME .960423 56.50
GME .960424 56.50
GME .960426 56.25
GME .960429 56.25
GNE .951127 50.88
GNE .951128 50.88
GNE .951129 50.88
GNE .951130 51.13
GNE .951201 50.88
GNE .951204 51.00
GNE .951205 51.00
GNE .951206 50.88
GNE .951207 51.13
GNE .951208 51.25
GNE .951211 51.38
GNE .951212 51.50
GNE .951213 51.63
GNE .951214 52.00
GNE .951215 52.00
GNE .951218 51.75
GNE .951219 51.88
GNE .951220 52.25
GNE .951221 52.50
GNE .951222 52.75
GNE .951226 52.50
GNE .951227 52.50
GNE .951228 52.38
GNE .951229 53.00
GNE .960102 53.13
GNE .960103 52.88
GNE .960104 52.88
GNE .960105 52.88
GNE .960108 52.75
GNE .960109 53.00
GNE .960110 52.88
GNE .960111 52.75
GNE .960112 52.63
GNE .960115 53.25
GNE .960116 53.38
GNE .960118 53.25
GNE .960122 53.63
GNE .960123 53.00
GNE .960125 53.38
GNE .960126 53.25
GNE .960129 53.25
GNE .960130 53.88
GNE .960131 53.88
GNE .960201 53.50
GNE .960202 53.88
GNE .960205 54.13
GNE .960206 54.25
GNE .960207 54.50
GNE .960208 54.88
GNE .960209 55.13
GNE .960212 55.38
GNE .960213 55.13
GNE .960214 54.75
GNE .960215 55.13
GNE .960216 55.13
GNE .960219 55.13
GNE .960220 54.75
GNE .960221 54.63
GNE .960222 55.00
GNE .960223 55.25
GNE .960226 54.88
GNE .960227 55.13
GNE .960229 54.63
GNE .960301 54.63
GNE .960304 54.88
GNE .960305 54.63
GNE .960306 54.50
GNE .960307 54.63
GNE .960308 53.75
GNE .960311 53.63
GNE .960312 53.25
GNE .960313 52.88
GNE .960314 52.75
GNE .960315 52.63
GNE .960318 52.75
GNE .960319 52.50
GNE .960320 53.00
GNE .960321 53.25
GNE .960322 53.25
GNE .960325 53.13
GNE .960326 53.13
GNE .960328 52.88
GNE .960329 52.63
GNE .960401 52.88
GNE .960402 53.00
GNE .960403 53.00
GNE .960405 52.63
GNE .960408 52.50
GNE .960409 52.25
GNE .960410 52.00
GNE .960411 52.13
GNE .960415 52.75
GNE .960416 52.13
GNE .960417 51.88
GNE .960418 52.25
GNE .960419 52.38
GNE .960423 52.25
GNE .960424 52.50
GNE .960426 52.88
GNE .960429 53.00
GNTX .951127 21.75
GNTX .951128 21.75
GNTX .951129 21.75
GNTX .951130 21.75
GNTX .951201 21.75
GNTX .951204 22.00
GNTX .951205 21.25
GNTX .951206 21.50
GNTX .951207 21.38
GNTX .951208 21.75
GNTX .951211 21.50
GNTX .951212 21.50
GNTX .951213 21.75
GNTX .951214 22.25
GNTX .951215 23.25
GNTX .951218 24.00
GNTX .951219 24.25
GNTX .951220 23.88
GNTX .951221 23.25
GNTX .951222 22.75
GNTX .951226 22.25
GNTX .951227 21.50
GNTX .951228 21.50
GNTX .951229 22.00
GNTX .960102 22.50
GNTX .960103 22.25
GNTX .960104 22.25
GNTX .960105 21.75
GNTX .960108 21.00
GNTX .960109 22.00
GNTX .960110 21.25
GNTX .960111 23.00
GNTX .960112 23.50
GNTX .960115 22.00
GNTX .960116 21.75
GNTX .960118 24.13
GNTX .960122 23.75
GNTX .960123 23.75
GNTX .960125 24.00
GNTX .960126 24.00
GNTX .960129 24.00
GNTX .960130 24.25
GNTX .960131 24.13
GNTX .960201 24.75
GNTX .960202 24.38
GNTX .960205 24.50
GNTX .960206 24.94
GNTX .960207 24.75
GNTX .960208 25.00
GNTX .960209 25.75
GNTX .960212 25.25
GNTX .960213 25.25
GNTX .960214 25.75
GNTX .960215 25.50
GNTX .960216 25.50
GNTX .960219 25.50
GNTX .960220 24.75
GNTX .960221 24.75
GNTX .960222 24.25
GNTX .960223 24.50
GNTX .960226 24.63
GNTX .960227 24.75
GNTX .960229 24.75
GNTX .960301 24.63
GNTX .960304 25.50
GNTX .960305 26.13
GNTX .960306 26.00
GNTX .960307 28.00
GNTX .960308 27.50
GNTX .960311 27.75
GNTX .960312 28.00
GNTX .960313 27.63
GNTX .960314 28.75
GNTX .960315 28.50
GNTX .960318 29.25
GNTX .960319 30.50
GNTX .960320 30.00
GNTX .960321 30.13
GNTX .960322 29.75
GNTX .960325 29.75
GNTX .960326 29.75
GNTX .960328 29.75
GNTX .960329 29.75
GNTX .960401 29.88
GNTX .960402 32.50
GNTX .960403 32.50
GNTX .960405 33.25
GNTX .960408 33.13
GNTX .960409 35.50
GNTX .960410 35.75
GNTX .960411 36.06
GNTX .960415 37.88
GNTX .960416 39.38
GNTX .960417 39.75
GNTX .960418 39.50
GNTX .960419 37.25
GNTX .960423 39.25
GNTX .960424 39.00
GNTX .960426 41.50
GNTX .960429 40.25
GPS .951127 24.94
GPS .951128 25.44
GPS .951129 24.19
GPS .951130 22.63
GPS .951201 21.50
GPS .951204 22.63
GPS .951205 22.13
GPS .951206 22.13
GPS .951207 22.56
GPS .951208 22.69
GPS .951211 23.06
GPS .951212 23.19
GPS .951213 23.31
GPS .951214 23.31
GPS .951215 23.63
GPS .951218 22.63
GPS .951219 22.19
GPS .951220 21.63
GPS .951221 21.63
GPS .951222 21.63
GPS .951226 20.69
GPS .951227 21.56
GPS .951228 21.44
GPS .951229 21.00
GPS .960102 22.31
GPS .960103 22.63
GPS .960104 22.63
GPS .960105 23.56
GPS .960108 23.06
GPS .960109 22.81
GPS .960110 22.69
GPS .960111 23.38
GPS .960112 23.25
GPS .960115 22.88
GPS .960116 23.00
GPS .960118 21.94
GPS .960122 21.69
GPS .960123 22.38
GPS .960125 22.13
GPS .960126 21.81
GPS .960129 21.81
GPS .960130 21.50
GPS .960131 23.56
GPS .960201 23.56
GPS .960202 24.00
GPS .960205 24.31
GPS .960206 24.81
GPS .960207 24.50
GPS .960208 25.50
GPS .960209 25.69
GPS .960212 24.88
GPS .960213 24.81
GPS .960214 25.13
GPS .960215 24.75
GPS .960216 24.56
GPS .960219 24.56
GPS .960220 24.69
GPS .960221 24.25
GPS .960222 24.94
GPS .960223 25.69
GPS .960226 25.81
GPS .960227 26.13
GPS .960229 26.69
GPS .960301 26.44
GPS .960304 27.75
GPS .960305 27.19
GPS .960306 26.63
GPS .960307 26.63
GPS .960308 26.38
GPS .960311 27.50
GPS .960312 27.88
GPS .960313 28.38
GPS .960314 27.88
GPS .960315 27.50
GPS .960318 28.19
GPS .960319 28.50
GPS .960320 28.56
GPS .960321 28.94
GPS .960322 29.06
GPS .960325 29.06
GPS .960326 28.38
GPS .960328 28.19
GPS .960329 27.69
GPS .960401 27.38
GPS .960402 26.88
GPS .960403 26.69
GPS .960405 26.69
GPS .960408 25.81
GPS .960409 26.13
GPS .960410 26.25
GPS .960411 27.25
GPS .960415 27.88
GPS .960416 29.00
GPS .960417 28.63
GPS .960418 28.25
GPS .960419 27.75
GPS .960423 29.00
GPS .960424 29.63
GPS .960426 29.50
GPS .960429 29.00
GPTA .951127 7.00
GPTA .951128 6.88
GPTA .951129 7.00
GPTA .951130 6.50
GPTA .951201 6.50
GPTA .951204 6.75
GPTA .951205 7.00
GPTA .951206 6.50
GPTA .951207 6.50
GPTA .951208 6.88
GPTA .951211 7.00
GPTA .951212 6.50
GPTA .951213 6.75
GPTA .951214 6.63
GPTA .951215 6.44
GPTA .951218 5.88
GPTA .951219 5.88
GPTA .951220 6.00
GPTA .951221 6.00
GPTA .951222 5.88
GPTA .951226 5.75
GPTA .951227 5.44
GPTA .951228 5.25
GPTA .951229 5.13
GPTA .960102 5.50
GPTA .960103 6.50
GPTA .960104 6.25
GPTA .960105 5.94
GPTA .960108 6.00
GPTA .960109 5.75
GPTA .960110 5.50
GPTA .960111 5.88
GPTA .960112 5.75
GPTA .960115 5.25
GPTA .960116 5.00
GPTA .960118 5.63
GPTA .960122 6.63
GPTA .960123 6.63
GPTA .960125 6.13
GPTA .960126 6.13
GPTA .960129 6.25
GPTA .960130 5.88
GPTA .960131 6.13
GPTA .960201 5.94
GPTA .960202 6.00
GPTA .960205 5.88
GPTA .960206 6.13
GPTA .960207 5.88
GPTA .960208 5.88
GPTA .960209 6.00
GPTA .960212 5.75
GPTA .960213 5.63
GPTA .960214 5.63
GPTA .960215 5.63
GPTA .960216 5.63
GPTA .960219 5.63
GPTA .960220 5.50
GPTA .960221 5.63
GPTA .960222 5.50
GPTA .960223 5.50
GPTA .960226 5.50
GPTA .960227 5.38
GPTA .960229 6.13
GPTA .960301 6.00
GPTA .960304 5.88
GPTA .960305 5.63
GPTA .960306 5.50
GPTA .960307 5.50
GPTA .960308 5.38
GPTA .960311 5.25
GPTA .960312 5.75
GPTA .960313 6.06
GPTA .960314 6.13
GPTA .960315 6.00
GPTA .960318 6.38
GPTA .960319 6.13
GPTA .960320 6.13
GPTA .960321 6.00
GPTA .960322 6.00
GPTA .960325 6.00
GPTA .960326 5.63
GPTA .960328 5.50
GPTA .960329 5.56
GPTA .960401 5.63
GPTA .960402 5.13
GPTA .960403 5.00
GPTA .960405 5.00
GPTA .960408 5.13
GPTA .960409 5.13
GPTA .960410 5.13
GPTA .960411 5.00
GPTA .960415 5.00
GPTA .960416 4.75
GPTA .960417 4.25
GPTA .960418 4.75
GPTA .960419 4.88
GPTA .960423 4.63
GPTA .960424 4.50
GPTA .960426 4.50
GPTA .960429 4.50
GSTRF.951127 24.88
GSTRF.951128 27.00
GSTRF.951129 30.00
GSTRF.951130 31.75
GSTRF.951201 32.00
GSTRF.951204 32.50
GSTRF.951205 32.25
GSTRF.951206 33.50
GSTRF.951207 33.50
GSTRF.951208 32.75
GSTRF.951211 33.50
GSTRF.951212 33.50
GSTRF.951213 32.75
GSTRF.951214 30.25
GSTRF.951215 30.00
GSTRF.951218 28.25
GSTRF.951219 30.00
GSTRF.951220 33.50
GSTRF.951221 35.25
GSTRF.951222 36.75
GSTRF.951226 36.63
GSTRF.951227 36.88
GSTRF.951228 37.50
GSTRF.951229 37.75
GSTRF.960102 35.75
GSTRF.960103 35.50
GSTRF.960104 33.00
GSTRF.960105 34.13
GSTRF.960108 40.50
GSTRF.960109 41.00
GSTRF.960110 37.00
GSTRF.960111 40.50
GSTRF.960112 36.75
GSTRF.960115 36.75
GSTRF.960116 37.00
GSTRF.960118 37.00
GSTRF.960122 39.00
GSTRF.960123 40.00
GSTRF.960125 42.63
GSTRF.960126 51.00
GSTRF.960129 57.50
GSTRF.960130 64.75
GSTRF.960131 59.00
GSTRF.960201 57.00
GSTRF.960202 59.00
GSTRF.960205 59.00
GSTRF.960206 58.50
GSTRF.960207 58.50
GSTRF.960208 58.50
GSTRF.960209 56.00
GSTRF.960212 50.00
GSTRF.960213 48.75
GSTRF.960214 50.63
GSTRF.960215 53.75
GSTRF.960216 54.50
GSTRF.960219 54.50
GSTRF.960220 54.50
GSTRF.960221 55.75
GSTRF.960222 57.25
GSTRF.960223 57.00
GSTRF.960226 57.75
GSTRF.960227 57.75
GSTRF.960229 54.25
GSTRF.960301 54.00
GSTRF.960304 54.00
GSTRF.960305 56.00
GSTRF.960306 54.25
GSTRF.960307 51.50
GSTRF.960308 48.75
GSTRF.960311 47.50
GSTRF.960312 48.00
GSTRF.960313 46.50
GSTRF.960314 46.25
GSTRF.960315 46.25
GSTRF.960318 45.25
GSTRF.960319 44.88
GSTRF.960320 46.50
GSTRF.960321 46.50
GSTRF.960322 46.00
GSTRF.960325 46.25
GSTRF.960326 48.00
GSTRF.960328 48.75
GSTRF.960329 53.00
GSTRF.960401 52.00
GSTRF.960402 51.75
GSTRF.960403 54.75
GSTRF.960405 55.88
GSTRF.960408 49.50
GSTRF.960409 50.50
GSTRF.960410 50.00
GSTRF.960411 50.00
GSTRF.960415 53.50
GSTRF.960416 56.50
GSTRF.960417 56.88
GSTRF.960418 58.75
GSTRF.960419 58.25
GSTRF.960423 56.25
GSTRF.960424 54.75
GSTRF.960426 53.50
GSTRF.960429 53.00
GT .951127 42.13
GT .951128 42.13
GT .951129 41.63
GT .951130 42.38
GT .951201 42.88
GT .951204 42.88
GT .951205 44.25
GT .951206 43.75
GT .951207 43.50
GT .951208 43.63
GT .951211 43.63
GT .951212 44.88
GT .951213 44.63
GT .951214 44.75
GT .951215 45.00
GT .951218 44.25
GT .951219 44.38
GT .951220 44.63
GT .951221 44.75
GT .951222 44.88
GT .951226 45.00
GT .951227 44.50
GT .951228 44.75
GT .951229 45.38
GT .960102 44.88
GT .960103 44.13
GT .960104 44.13
GT .960105 43.88
GT .960108 43.88
GT .960109 43.63
GT .960110 43.00
GT .960111 43.88
GT .960112 43.88
GT .960115 43.75
GT .960116 44.38
GT .960118 43.25
GT .960122 46.13
GT .960123 45.38
GT .960125 45.13
GT .960126 45.75
GT .960129 46.50
GT .960130 47.88
GT .960131 47.88
GT .960201 48.00
GT .960202 47.63
GT .960205 46.50
GT .960206 47.88
GT .960207 48.00
GT .960208 48.00
GT .960209 48.63
GT .960212 49.25
GT .960213 48.63
GT .960214 49.13
GT .960215 49.00
GT .960216 49.13
GT .960219 49.13
GT .960220 48.38
GT .960221 48.13
GT .960222 48.88
GT .960223 48.63
GT .960226 48.25
GT .960227 48.50
GT .960229 47.38
GT .960301 49.38
GT .960304 50.63
GT .960305 50.38
GT .960306 51.00
GT .960307 51.25
GT .960308 50.63
GT .960311 51.25
GT .960312 51.38
GT .960313 51.50
GT .960314 52.13
GT .960315 51.25
GT .960318 53.00
GT .960319 52.50
GT .960320 52.25
GT .960321 52.00
GT .960322 52.00
GT .960325 52.63
GT .960326 51.88
GT .960328 51.50
GT .960329 51.00
GT .960401 51.50
GT .960402 51.63
GT .960403 52.00
GT .960405 52.00
GT .960408 50.88
GT .960409 51.50
GT .960410 51.25
GT .960411 50.75
GT .960415 50.75
GT .960416 50.50
GT .960417 50.50
GT .960418 51.00
GT .960419 50.25
GT .960423 50.50
GT .960424 51.00
GT .960426 52.00
GT .960429 51.75
GTE .951127 42.00
GTE .951128 43.25
GTE .951129 43.50
GTE .951130 42.63
GTE .951201 42.63
GTE .951204 42.63
GTE .951205 42.63
GTE .951206 42.63
GTE .951207 42.63
GTE .951208 42.63
GTE .951211 42.75
GTE .951212 43.13
GTE .951213 43.50
GTE .951214 43.38
GTE .951215 43.88
GTE .951218 43.00
GTE .951219 44.25
GTE .951220 44.38
GTE .951221 44.50
GTE .951222 43.50
GTE .951226 43.38
GTE .951227 44.00
GTE .951228 44.00
GTE .951229 43.88
GTE .960102 44.25
GTE .960103 45.00
GTE .960104 45.00
GTE .960105 45.13
GTE .960108 44.63
GTE .960109 44.50
GTE .960110 43.63
GTE .960111 44.63
GTE .960112 44.75
GTE .960115 45.38
GTE .960116 46.38
GTE .960118 45.75
GTE .960122 44.63
GTE .960123 44.75
GTE .960125 45.38
GTE .960126 45.63
GTE .960129 46.00
GTE .960130 46.00
GTE .960131 46.00
GTE .960201 45.63
GTE .960202 46.00
GTE .960205 46.88
GTE .960206 47.50
GTE .960207 48.38
GTE .960208 48.00
GTE .960209 48.50
GTE .960212 48.63
GTE .960213 48.63
GTE .960214 48.00
GTE .960215 45.75
GTE .960216 45.00
GTE .960219 45.00
GTE .960220 42.88
GTE .960221 44.00
GTE .960222 44.75
GTE .960223 44.38
GTE .960226 43.38
GTE .960227 43.25
GTE .960229 42.88
GTE .960301 43.00
GTE .960304 44.00
GTE .960305 44.63
GTE .960306 44.75
GTE .960307 43.88
GTE .960308 41.88
GTE .960311 43.13
GTE .960312 42.13
GTE .960313 41.63
GTE .960314 41.25
GTE .960315 41.50
GTE .960318 43.75
GTE .960319 44.13
GTE .960320 44.00
GTE .960321 44.00
GTE .960322 44.00
GTE .960325 43.50
GTE .960326 44.00
GTE .960328 43.88
GTE .960329 43.75
GTE .960401 44.88
GTE .960402 44.25
GTE .960403 44.25
GTE .960405 43.38
GTE .960408 41.88
GTE .960409 42.13
GTE .960410 41.75
GTE .960411 42.13
GTE .960415 42.88
GTE .960416 43.00
GTE .960417 42.38
GTE .960418 42.25
GTE .960419 42.38
GTE .960423 44.00
GTE .960424 43.63
GTE .960426 43.75
GTE .960429 43.63
GTR .951127 6.38
GTR .951128 6.25
GTR .951129 7.13
GTR .951130 6.75
GTR .951201 6.75
GTR .951204 6.63
GTR .951205 6.63
GTR .951206 6.50
GTR .951207 6.38
GTR .951208 6.38
GTR .951211 6.25
GTR .951212 6.13
GTR .951213 6.13
GTR .951214 6.38
GTR .951215 6.75
GTR .951218 6.75
GTR .951219 7.50
GTR .951220 7.38
GTR .951221 7.63
GTR .951222 7.88
GTR .951226 7.88
GTR .951227 7.88
GTR .951228 7.88
GTR .951229 7.88
GTR .960102 7.88
GTR .960103 7.88
GTR .960104 7.88
GTR .960105 7.88
GTR .960108 7.88
GTR .960109 7.88
GTR .960110 7.88
GTR .960111 7.88
GTR .960112 7.88
GTR .960115 7.88
GTR .960116 7.88
GTR .960118 7.88
GTR .960122 7.88
GTR .960123 7.88
GTR .960125 9.50
GTR .960126 9.50
GTR .960129 9.63
GTR .960130 9.13
GTR .960131 9.25
GTR .960201 9.13
GTR .960202 8.88
GTR .960205 8.50
GTR .960206 8.50
GTR .960207 8.13
GTR .960208 8.25
GTR .960209 8.00
GTR .960212 7.63
GTR .960213 7.63
GTR .960214 7.75
GTR .960215 7.38
GTR .960216 7.50
GTR .960219 7.50
GTR .960220 7.25
GTR .960221 7.38
GTR .960222 7.63
GTR .960223 7.50
GTR .960226 7.63
GTR .960227 7.50
GTR .960229 7.13
GTR .960301 7.25
GTR .960304 7.13
GTR .960305 7.00
GTR .960306 6.63
GTR .960307 6.75
GTR .960308 6.25
GTR .960311 6.75
GTR .960312 6.75
GTR .960313 6.75
GTR .960314 6.75
GTR .960315 6.75
GTR .960318 6.88
GTR .960319 7.50
GTR .960320 7.25
GTR .960321 7.25
GTR .960322 7.13
GTR .960325 7.25
GTR .960326 7.25
GTR .960328 7.00
GTR .960329 7.00
GTR .960401 6.88
GTR .960402 6.88
GTR .960403 6.63
GTR .960405 6.75
GTR .960408 6.63
GTR .960409 6.50
GTR .960410 6.75
GTR .960411 6.50
GTR .960415 7.00
GTR .960416 7.00
GTR .960417 6.88
GTR .960418 6.88
GTR .960419 6.75
GTR .960423 6.75
GTR .960424 6.63
GTR .960426 6.63
GTR .960429 6.63
GWF .951127 25.88
GWF .951128 26.00
GWF .951129 25.38
GWF .951130 25.50
GWF .951201 26.13
GWF .951204 27.13
GWF .951205 26.38
GWF .951206 26.50
GWF .951207 26.50
GWF .951208 26.50
GWF .951211 25.75
GWF .951212 25.50
GWF .951213 25.50
GWF .951214 25.50
GWF .951215 25.50
GWF .951218 25.50
GWF .951219 25.50
GWF .951220 25.50
GWF .951221 25.50
GWF .951222 25.50
GWF .951226 25.50
GWF .951227 25.50
GWF .951228 25.50
GWF .951229 25.50
GWF .960102 26.13
GWF .960103 26.13
GWF .960104 26.13
GWF .960105 25.00
GWF .960108 24.88
GWF .960109 24.25
GWF .960110 24.13
GWF .960111 24.38
GWF .960112 24.75
GWF .960115 25.13
GWF .960116 25.75
GWF .960118 25.00
GWF .960122 24.00
GWF .960123 23.38
GWF .960125 23.00
GWF .960126 22.63
GWF .960129 22.88
GWF .960130 23.50
GWF .960131 24.13
GWF .960201 23.88
GWF .960202 24.00
GWF .960205 23.88
GWF .960206 24.13
GWF .960207 24.38
GWF .960208 24.50
GWF .960209 24.63
GWF .960212 24.88
GWF .960213 24.25
GWF .960214 23.38
GWF .960215 23.50
GWF .960216 23.63
GWF .960219 23.63
GWF .960220 22.75
GWF .960221 22.50
GWF .960222 23.00
GWF .960223 23.63
GWF .960226 23.13
GWF .960227 22.88
GWF .960229 22.88
GWF .960301 23.25
GWF .960304 23.75
GWF .960305 25.13
GWF .960306 24.75
GWF .960307 25.25
GWF .960308 23.63
GWF .960311 23.25
GWF .960312 23.38
GWF .960313 23.00
GWF .960314 23.00
GWF .960315 22.63
GWF .960318 23.25
GWF .960319 23.63
GWF .960320 23.75
GWF .960321 23.75
GWF .960322 23.88
GWF .960325 24.00
GWF .960326 24.00
GWF .960328 24.00
GWF .960329 24.13
GWF .960401 24.13
GWF .960402 24.25
GWF .960403 24.38
GWF .960405 24.50
GWF .960408 23.38
GWF .960409 23.38
GWF .960410 22.63
GWF .960411 22.63
GWF .960415 23.88
GWF .960416 23.13
GWF .960417 22.75
GWF .960418 23.00
GWF .960419 23.13
GWF .960423 23.63
GWF .960424 23.00
GWF .960426 22.75
GWF .960429 23.13
GYMB .951127 22.63
GYMB .951128 23.75
GYMB .951129 24.88
GYMB .951130 23.63
GYMB .951201 23.56
GYMB .951204 23.75
GYMB .951205 24.56
GYMB .951206 24.38
GYMB .951207 24.00
GYMB .951208 23.50
GYMB .951211 23.25
GYMB .951212 22.75
GYMB .951213 22.69
GYMB .951214 21.00
GYMB .951215 19.88
GYMB .951218 19.75
GYMB .951219 19.50
GYMB .951220 19.63
GYMB .951221 19.63
GYMB .951222 19.38
GYMB .951226 19.50
GYMB .951227 20.13
GYMB .951228 20.31
GYMB .951229 20.63
GYMB .960102 18.50
GYMB .960103 17.50
GYMB .960104 14.88
GYMB .960105 14.94
GYMB .960108 15.25
GYMB .960109 15.13
GYMB .960110 15.00
GYMB .960111 14.94
GYMB .960112 15.13
GYMB .960115 14.88
GYMB .960116 15.25
GYMB .960118 15.00
GYMB .960122 15.06
GYMB .960123 15.50
GYMB .960125 16.75
GYMB .960126 16.75
GYMB .960129 16.63
GYMB .960130 16.50
GYMB .960131 16.75
GYMB .960201 16.75
GYMB .960202 17.38
GYMB .960205 17.75
GYMB .960206 18.50
GYMB .960207 18.75
GYMB .960208 20.50
GYMB .960209 22.00
GYMB .960212 21.38
GYMB .960213 22.13
GYMB .960214 22.50
GYMB .960215 23.50
GYMB .960216 22.75
GYMB .960219 22.75
GYMB .960220 23.50
GYMB .960221 23.75
GYMB .960222 24.38
GYMB .960223 24.38
GYMB .960226 22.88
GYMB .960227 23.00
GYMB .960229 26.00
GYMB .960301 29.00
GYMB .960304 27.88
GYMB .960305 28.38
GYMB .960306 28.50
GYMB .960307 26.75
GYMB .960308 25.50
GYMB .960311 26.69
GYMB .960312 25.50
GYMB .960313 25.50
GYMB .960314 25.88
GYMB .960315 25.00
GYMB .960318 25.38
GYMB .960319 25.50
GYMB .960320 26.00
GYMB .960321 25.88
GYMB .960322 25.13
GYMB .960325 25.63
GYMB .960326 25.75
GYMB .960328 25.63
GYMB .960329 26.13
GYMB .960401 26.00
GYMB .960402 23.25
GYMB .960403 24.63
GYMB .960405 24.25
GYMB .960408 24.38
GYMB .960409 24.75
GYMB .960410 23.88
GYMB .960411 25.63
GYMB .960415 26.00
GYMB .960416 27.50
GYMB .960417 26.88
GYMB .960418 26.75
GYMB .960419 26.75
GYMB .960423 27.50
GYMB .960424 26.56
GYMB .960426 26.50
GYMB .960429 26.25
AA .951127 58.13
AA .951128 57.50
AA .951129 58.38
AA .951130 58.50
AA .951201 57.38
AA .951204 57.63
AA .951205 58.25
AA .951206 58.25
AA .951207 56.88
AA .951208 56.00
AA .951211 55.00
AA .951212 54.38
AA .951213 54.63
AA .951214 54.63
AA .951215 54.63
AA .951218 53.88
AA .951219 56.50
AA .951220 56.13
AA .951221 53.38
AA .951222 53.38
AA .951226 51.50
AA .951227 49.75
AA .951228 50.50
AA .951229 52.88
AA .960102 54.38
AA .960103 55.25
AA .960104 55.25
AA .960105 55.38
AA .960108 52.38
AA .960109 51.38
AA .960110 50.50
AA .960111 51.25
AA .960112 51.00
AA .960115 50.50
AA .960116 50.38
AA .960118 51.38
AA .960122 52.25
AA .960123 53.50
AA .960125 52.75
AA .960126 52.88
AA .960129 54.00
AA .960130 56.25
AA .960131 55.50
AA .960201 54.88
AA .960202 56.00
AA .960205 55.38
AA .960206 55.75
AA .960207 56.75
AA .960208 57.00
AA .960209 56.38
AA .960212 57.50
AA .960213 56.75
AA .960214 56.50
AA .960215 55.88
AA .960216 55.75
AA .960219 55.75
AA .960220 54.25
AA .960221 54.63
AA .960222 56.25
AA .960223 58.00
AA .960226 55.88
AA .960227 55.00
AA .960229 56.88
AA .960301 57.25
AA .960304 58.13
AA .960305 58.00
AA .960306 58.38
AA .960307 58.75
AA .960308 58.13
AA .960311 61.50
AA .960312 61.38
AA .960313 61.63
AA .960314 61.50
AA .960315 61.00
AA .960318 63.63
AA .960319 63.38
AA .960320 61.88
AA .960321 62.75
AA .960322 62.38
AA .960325 62.75
AA .960326 63.50
AA .960328 64.38
AA .960329 62.63
AA .960401 61.63
AA .960402 61.50
AA .960403 60.38
AA .960405 62.00
AA .960408 63.25
AA .960409 64.38
AA .960410 65.38
AA .960411 65.00
AA .960415 65.00
AA .960416 64.63
AA .960417 64.13
AA .960418 64.50
AA .960419 63.50
AA .960423 63.00
AA .960424 62.50
AA .960426 62.63
AA .960429 63.13
AAA .951127 1.94
AAA .951128 2.00
AAA .951129 2.13
AAA .951130 2.06
AAA .951201 2.00
AAA .951204 2.19
AAA .951205 2.19
AAA .951206 2.19
AAA .951207 2.25
AAA .951208 2.19
AAA .951211 2.06
AAA .951212 2.00
AAA .951213 1.94
AAA .951214 1.94
AAA .951215 1.94
AAA .951218 1.94
AAA .951219 1.94
AAA .951220 1.88
AAA .951221 1.88
AAA .951222 1.94
AAA .951226 1.94
AAA .951227 1.94
AAA .951228 1.94
AAA .951229 1.88
AAA .960102 1.88
AAA .960103 1.81
AAA .960104 1.81
AAA .960105 1.94
AAA .960108 1.94
AAA .960109 2.06
AAA .960110 1.94
AAA .960111 2.00
AAA .960112 2.00
AAA .960115 2.00
AAA .960116 2.00
AAA .960118 2.00
AAA .960122 2.13
AAA .960123 2.06
AAA .960125 1.94
AAA .960126 2.00
AAA .960129 1.94
AAA .960130 1.94
AAA .960131 2.00
AAA .960201 1.94
AAA .960202 2.13
AAA .960205 2.38
AAA .960206 2.25
AAA .960207 2.19
AAA .960208 2.19
AAA .960209 2.50
AAA .960212 2.75
AAA .960213 2.69
AAA .960214 2.56
AAA .960215 2.38
AAA .960216 2.50
AAA .960219 2.50
AAA .960220 2.63
AAA .960221 2.56
AAA .960222 2.63
AAA .960223 2.69
AAA .960226 2.56
AAA .960227 2.44
AAA .960229 2.69
AAA .960301 2.63
AAA .960304 2.63
AAA .960305 2.63
AAA .960306 2.56
AAA .960307 2.69
AAA .960308 2.56
AAA .960311 2.50
AAA .960312 2.56
AAA .960313 2.56
AAA .960314 3.00
AAA .960315 3.00
AAA .960318 3.00
AAA .960319 2.88
AAA .960320 2.94
AAA .960321 2.75
AAA .960322 2.94
AAA .960325 3.25
AAA .960326 3.00
AAA .960328 3.31
AAA .960329 3.38
AAA .960401 3.44
AAA .960402 3.31
AAA .960403 3.50
AAA .960405 3.63
AAA .960408 3.44
AAA .960409 3.38
AAA .960410 3.25
AAA .960411 3.25
AAA .960415 3.50
AAA .960416 3.44
AAA .960417 3.13
AAA .960418 3.31
AAA .960419 3.25
AAA .960423 2.88
AAA .960424 3.06
AAA .960426 3.00
AAA .960429 3.00
AALR .951127 6.63
AALR .951128 7.38
AALR .951129 7.13
AALR .951130 7.25
AALR .951201 7.56
AALR .951204 7.56
AALR .951205 7.31
AALR .951206 7.25
AALR .951207 7.00
AALR .951208 7.00
AALR .951211 6.63
AALR .951212 6.88
AALR .951213 6.75
AALR .951214 6.50
AALR .951215 6.75
AALR .951218 6.38
AALR .951219 6.31
AALR .951220 6.50
AALR .951221 6.25
AALR .951222 6.38
AALR .951226 6.38
AALR .951227 6.13
AALR .951228 6.00
AALR .951229 6.00
AALR .960102 6.13
AALR .960103 6.19
AALR .960104 6.19
AALR .960105 6.63
AALR .960108 6.63
AALR .960109 6.63
AALR .960110 6.63
AALR .960111 6.88
AALR .960112 6.50
AALR .960115 6.63
AALR .960116 6.88
AALR .960118 6.63
AALR .960122 7.13
AALR .960123 7.25
AALR .960125 7.13
AALR .960126 7.00
AALR .960129 6.88
AALR .960130 7.00
AALR .960131 7.00
AALR .960201 6.75
AALR .960202 7.13
AALR .960205 7.13
AALR .960206 7.13
AALR .960207 7.00
AALR .960208 6.75
AALR .960209 6.88
AALR .960212 7.00
AALR .960213 7.00
AALR .960214 6.75
AALR .960215 6.75
AALR .960216 6.88
AALR .960219 6.88
AALR .960220 6.88
AALR .960221 7.38
AALR .960222 7.63
AALR .960223 7.63
AALR .960226 7.50
AALR .960227 7.50
AALR .960229 7.75
AALR .960301 7.50
AALR .960304 7.63
AALR .960305 7.63
AALR .960306 7.63
AALR .960307 7.63
AALR .960308 7.38
AALR .960311 7.50
AALR .960312 7.13
AALR .960313 7.13
AALR .960314 7.13
AALR .960315 7.00
AALR .960318 6.88
AALR .960319 7.00
AALR .960320 6.69
AALR .960321 6.75
AALR .960322 6.88
AALR .960325 6.75
AALR .960326 6.75
AALR .960328 6.56
AALR .960329 6.63
AALR .960401 6.69
AALR .960402 7.00
AALR .960403 6.88
AALR .960405 7.00
AALR .960408 7.00
AALR .960409 6.88
AALR .960410 6.75
AALR .960411 7.00
AALR .960415 7.38
AALR .960416 7.75
AALR .960417 7.63
AALR .960418 7.13
AALR .960419 6.88
AALR .960423 6.75
AALR .960424 7.13
AALR .960426 7.25
AALR .960429 7.63
AAPL .951127 39.38
AAPL .951128 40.00
AAPL .951129 39.25
AAPL .951130 38.13
AAPL .951201 37.63
AAPL .951204 39.50
AAPL .951205 39.50
AAPL .951206 38.75
AAPL .951207 38.56
AAPL .951208 39.38
AAPL .951211 38.63
AAPL .951212 38.00
AAPL .951213 38.38
AAPL .951214 38.25
AAPL .951215 35.25
AAPL .951218 32.25
AAPL .951219 32.75
AAPL .951220 32.63
AAPL .951221 32.50
AAPL .951222 32.25
AAPL .951226 32.06
AAPL .951227 32.38
AAPL .951228 32.00
AAPL .951229 31.88
AAPL .960102 32.13
AAPL .960103 32.13
AAPL .960104 32.13
AAPL .960105 34.25
AAPL .960108 34.63
AAPL .960109 32.75
AAPL .960110 34.25
AAPL .960111 35.00
AAPL .960112 33.63
AAPL .960115 34.13
AAPL .960116 34.56
AAPL .960118 31.94
AAPL .960122 30.50
AAPL .960123 31.63
AAPL .960125 30.25
AAPL .960126 30.63
AAPL .960129 29.13
AAPL .960130 27.31
AAPL .960131 27.63
AAPL .960201 28.38
AAPL .960202 29.25
AAPL .960205 29.25
AAPL .960206 29.63
AAPL .960207 28.25
AAPL .960208 27.88
AAPL .960209 27.75
AAPL .960212 28.38
AAPL .960213 28.13
AAPL .960214 27.63
AAPL .960215 28.00
AAPL .960216 27.50
AAPL .960219 27.50
AAPL .960220 29.00
AAPL .960221 29.63
AAPL .960222 29.88
AAPL .960223 29.88
AAPL .960226 29.50
AAPL .960227 28.63
AAPL .960229 27.50
AAPL .960301 26.88
AAPL .960304 26.25
AAPL .960305 26.63
AAPL .960306 26.19
AAPL .960307 25.81
AAPL .960308 26.00
AAPL .960311 25.88
AAPL .960312 25.81
AAPL .960313 25.75
AAPL .960314 25.75
AAPL .960315 25.88
AAPL .960318 26.13
AAPL .960319 25.75
AAPL .960320 25.25
AAPL .960321 25.13
AAPL .960322 25.38
AAPL .960325 24.00
AAPL .960326 23.88
AAPL .960328 24.19
AAPL .960329 24.56
AAPL .960401 25.50
AAPL .960402 25.00
AAPL .960403 24.56
AAPL .960405 24.13
AAPL .960408 24.38
AAPL .960409 26.00
AAPL .960410 26.00
AAPL .960411 25.75
AAPL .960415 25.75
AAPL .960416 25.88
AAPL .960417 25.13
AAPL .960418 24.75
AAPL .960419 25.06
AAPL .960423 24.75
AAPL .960424 24.38
AAPL .960426 24.75
AAPL .960429 24.75
ABF .951127 27.88
ABF .951128 28.13
ABF .951129 28.50
ABF .951130 28.13
ABF .951201 28.88
ABF .951204 28.63
ABF .951205 28.25
ABF .951206 28.13
ABF .951207 28.13
ABF .951208 27.88
ABF .951211 28.13
ABF .951212 27.75
ABF .951213 29.00
ABF .951214 27.25
ABF .951215 27.13
ABF .951218 26.38
ABF .951219 25.50
ABF .951220 26.00
ABF .951221 26.50
ABF .951222 27.00
ABF .951226 27.00
ABF .951227 26.75
ABF .951228 26.50
ABF .951229 26.63
ABF .960102 26.63
ABF .960103 27.00
ABF .960104 27.00
ABF .960105 27.75
ABF .960108 28.00
ABF .960109 27.75
ABF .960110 27.00
ABF .960111 27.00
ABF .960112 27.00
ABF .960115 26.25
ABF .960116 25.88
ABF .960118 26.00
ABF .960122 25.75
ABF .960123 25.63
ABF .960125 26.13
ABF .960126 26.25
ABF .960129 26.00
ABF .960130 26.25
ABF .960131 26.63
ABF .960201 27.00
ABF .960202 26.63
ABF .960205 26.13
ABF .960206 26.00
ABF .960207 25.63
ABF .960208 26.00
ABF .960209 26.00
ABF .960212 26.13
ABF .960213 26.00
ABF .960214 26.00
ABF .960215 26.13
ABF .960216 25.88
ABF .960219 25.88
ABF .960220 26.00
ABF .960221 26.50
ABF .960222 28.13
ABF .960223 27.50
ABF .960226 27.75
ABF .960227 28.13
ABF .960229 27.88
ABF .960301 27.63
ABF .960304 28.00
ABF .960305 27.75
ABF .960306 27.88
ABF .960307 28.00
ABF .960308 27.13
ABF .960311 27.00
ABF .960312 26.63
ABF .960313 26.50
ABF .960314 25.63
ABF .960315 25.75
ABF .960318 25.63
ABF .960319 26.13
ABF .960320 26.13
ABF .960321 26.13
ABF .960322 26.13
ABF .960325 26.00
ABF .960326 25.50
ABF .960328 25.38
ABF .960329 25.25
ABF .960401 25.63
ABF .960402 25.50
ABF .960403 25.50
ABF .960405 25.25
ABF .960408 24.25
ABF .960409 24.00
ABF .960410 24.50
ABF .960411 24.13
ABF .960415 24.88
ABF .960416 25.13
ABF .960417 25.13
ABF .960418 25.25
ABF .960419 25.38
ABF .960423 24.88
ABF .960424 26.00
ABF .960426 27.13
ABF .960429 27.00
ABX .951127 26.75
ABX .951128 26.88
ABX .951129 26.38
ABX .951130 26.38
ABX .951201 26.13
ABX .951204 26.75
ABX .951205 27.25
ABX .951206 27.50
ABX .951207 27.00
ABX .951208 27.25
ABX .951211 27.13
ABX .951212 26.63
ABX .951213 26.25
ABX .951214 26.13
ABX .951215 26.25
ABX .951218 26.13
ABX .951219 26.00
ABX .951220 26.63
ABX .951221 26.38
ABX .951222 26.63
ABX .951226 26.13
ABX .951227 26.13
ABX .951228 26.13
ABX .951229 26.38
ABX .960102 27.38
ABX .960103 27.88
ABX .960104 27.88
ABX .960105 28.38
ABX .960108 28.88
ABX .960109 29.00
ABX .960110 29.13
ABX .960111 28.25
ABX .960112 27.88
ABX .960115 28.25
ABX .960116 28.25
ABX .960118 28.00
ABX .960122 29.50
ABX .960123 29.50
ABX .960125 29.38
ABX .960126 29.25
ABX .960129 29.75
ABX .960130 29.63
ABX .960131 29.38
ABX .960201 30.88
ABX .960202 31.50
ABX .960205 32.13
ABX .960206 32.13
ABX .960207 30.50
ABX .960208 30.75
ABX .960209 30.50
ABX .960212 30.13
ABX .960213 30.50
ABX .960214 31.25
ABX .960215 30.75
ABX .960216 31.00
ABX .960219 31.00
ABX .960220 30.38
ABX .960221 30.88
ABX .960222 30.63
ABX .960223 30.50
ABX .960226 31.25
ABX .960227 30.75
ABX .960229 30.25
ABX .960301 30.13
ABX .960304 28.88
ABX .960305 29.25
ABX .960306 29.25
ABX .960307 29.63
ABX .960308 29.13
ABX .960311 29.38
ABX .960312 28.50
ABX .960313 29.00
ABX .960314 29.38
ABX .960315 28.88
ABX .960318 28.63
ABX .960319 28.50
ABX .960320 28.63
ABX .960321 28.88
ABX .960322 29.38
ABX .960325 30.25
ABX .960326 31.50
ABX .960328 30.50
ABX .960329 30.38
ABX .960401 30.63
ABX .960402 30.50
ABX .960403 30.75
ABX .960405 30.50
ABX .960408 31.38
ABX .960409 31.00
ABX .960410 31.75
ABX .960411 31.50
ABX .960415 31.13
ABX .960416 30.25
ABX .960417 29.88
ABX .960418 29.88
ABX .960419 29.38
ABX .960423 30.25
ABX .960424 29.88
ABX .960426 30.38
ABX .960429 30.25
ACAD .951127 35.13
ACAD .951128 35.25
ACAD .951129 36.00
ACAD .951130 35.25
ACAD .951201 35.50
ACAD .951204 35.25
ACAD .951205 35.50
ACAD .951206 38.13
ACAD .951207 37.13
ACAD .951208 38.00
ACAD .951211 39.00
ACAD .951212 38.25
ACAD .951213 38.50
ACAD .951214 35.25
ACAD .951215 35.50
ACAD .951218 33.75
ACAD .951219 36.00
ACAD .951220 34.25
ACAD .951221 35.00
ACAD .951222 35.25
ACAD .951226 35.25
ACAD .951227 34.00
ACAD .951228 34.25
ACAD .951229 34.25
ACAD .960102 34.75
ACAD .960103 34.25
ACAD .960104 34.25
ACAD .960105 33.50
ACAD .960108 33.50
ACAD .960109 32.00
ACAD .960110 29.25
ACAD .960111 31.25
ACAD .960112 29.50
ACAD .960115 28.75
ACAD .960116 28.75
ACAD .960118 30.25
ACAD .960122 30.50
ACAD .960123 30.25
ACAD .960125 28.50
ACAD .960126 29.50
ACAD .960129 29.13
ACAD .960130 29.25
ACAD .960131 30.25
ACAD .960201 30.25
ACAD .960202 29.75
ACAD .960205 31.25
ACAD .960206 30.75
ACAD .960207 34.63
ACAD .960208 36.50
ACAD .960209 35.88
ACAD .960212 37.38
ACAD .960213 37.63
ACAD .960214 37.00
ACAD .960215 35.63
ACAD .960216 35.38
ACAD .960219 35.38
ACAD .960220 35.25
ACAD .960221 35.50
ACAD .960222 37.75
ACAD .960223 36.50
ACAD .960226 36.63
ACAD .960227 36.75
ACAD .960229 35.38
ACAD .960301 35.25
ACAD .960304 36.25
ACAD .960305 36.38
ACAD .960306 35.50
ACAD .960307 35.00
ACAD .960308 34.25
ACAD .960311 34.50
ACAD .960312 36.75
ACAD .960313 37.88
ACAD .960314 37.38
ACAD .960315 37.75
ACAD .960318 37.75
ACAD .960319 37.25
ACAD .960320 36.50
ACAD .960321 36.25
ACAD .960322 35.75
ACAD .960325 35.25
ACAD .960326 38.25
ACAD .960328 38.50
ACAD .960329 37.75
ACAD .960401 36.50
ACAD .960402 36.00
ACAD .960403 37.38
ACAD .960405 38.75
ACAD .960408 38.00
ACAD .960409 39.38
ACAD .960410 40.75
ACAD .960411 43.00
ACAD .960415 42.25
ACAD .960416 42.75
ACAD .960417 41.50
ACAD .960418 42.00
ACAD .960419 41.25
ACAD .960423 42.75
ACAD .960424 42.75
ACAD .960426 41.75
ACAD .960429 42.00
ACN .951127 10.75
ACN .951128 11.00
ACN .951129 11.63
ACN .951130 11.75
ACN .951201 11.88
ACN .951204 11.88
ACN .951205 11.75
ACN .951206 11.50
ACN .951207 11.50
ACN .951208 11.50
ACN .951211 11.50
ACN .951212 12.00
ACN .951213 12.13
ACN .951214 11.63
ACN .951215 12.25
ACN .951218 12.38
ACN .951219 12.38
ACN .951220 12.38
ACN .951221 12.13
ACN .951222 12.13
ACN .951226 12.38
ACN .951227 12.38
ACN .951228 12.38
ACN .951229 12.38
ACN .960102 12.63
ACN .960103 13.00
ACN .960104 13.00
ACN .960105 12.75
ACN .960108 12.63
ACN .960109 12.75
ACN .960110 12.63
ACN .960111 12.50
ACN .960112 12.88
ACN .960115 12.50
ACN .960116 12.50
ACN .960118 12.25
ACN .960122 12.50
ACN .960123 13.38
ACN .960125 14.00
ACN .960126 14.00
ACN .960129 14.38
ACN .960130 14.88
ACN .960131 14.88
ACN .960201 14.50
ACN .960202 14.88
ACN .960205 14.88
ACN .960206 14.63
ACN .960207 14.13
ACN .960208 14.00
ACN .960209 14.25
ACN .960212 13.88
ACN .960213 14.13
ACN .960214 14.50
ACN .960215 14.75
ACN .960216 14.88
ACN .960219 14.88
ACN .960220 14.63
ACN .960221 14.38
ACN .960222 14.38
ACN .960223 14.50
ACN .960226 14.63
ACN .960227 14.75
ACN .960229 14.88
ACN .960301 14.63
ACN .960304 15.13
ACN .960305 15.50
ACN .960306 15.63
ACN .960307 15.38
ACN .960308 15.13
ACN .960311 14.88
ACN .960312 14.88
ACN .960313 14.63
ACN .960314 14.50
ACN .960315 14.50
ACN .960318 14.75
ACN .960319 14.50
ACN .960320 14.75
ACN .960321 14.63
ACN .960322 14.75
ACN .960325 15.50
ACN .960326 15.38
ACN .960328 15.75
ACN .960329 15.75
ACN .960401 14.88
ACN .960402 15.00
ACN .960403 15.00
ACN .960405 14.88
ACN .960408 14.88
ACN .960409 14.63
ACN .960410 14.50
ACN .960411 14.38
ACN .960415 14.50
ACN .960416 14.63
ACN .960417 14.88
ACN .960418 15.00
ACN .960419 15.13
ACN .960423 15.63
ACN .960424 16.63
ACN .960426 18.00
ACN .960429 19.25
ACTL .951127 11.00
ACTL .951128 11.88
ACTL .951129 12.50
ACTL .951130 13.25
ACTL .951201 12.25
ACTL .951204 12.38
ACTL .951205 13.88
ACTL .951206 13.25
ACTL .951207 13.44
ACTL .951208 13.44
ACTL .951211 13.00
ACTL .951212 11.88
ACTL .951213 12.00
ACTL .951214 12.13
ACTL .951215 11.75
ACTL .951218 10.63
ACTL .951219 11.38
ACTL .951220 11.50
ACTL .951221 10.88
ACTL .951222 11.00
ACTL .951226 11.50
ACTL .951227 11.38
ACTL .951228 10.88
ACTL .951229 10.75
ACTL .960102 11.25
ACTL .960103 11.00
ACTL .960104 11.00
ACTL .960105 10.63
ACTL .960108 10.75
ACTL .960109 9.63
ACTL .960110 9.63
ACTL .960111 10.06
ACTL .960112 11.38
ACTL .960115 11.25
ACTL .960116 10.63
ACTL .960118 11.38
ACTL .960122 13.63
ACTL .960123 13.00
ACTL .960125 13.50
ACTL .960126 13.13
ACTL .960129 12.75
ACTL .960130 12.38
ACTL .960131 12.50
ACTL .960201 14.00
ACTL .960202 13.56
ACTL .960205 14.88
ACTL .960206 15.13
ACTL .960207 14.38
ACTL .960208 15.00
ACTL .960209 14.63
ACTL .960212 14.88
ACTL .960213 14.00
ACTL .960214 13.88
ACTL .960215 14.75
ACTL .960216 14.75
ACTL .960219 14.75
ACTL .960220 14.75
ACTL .960221 14.75
ACTL .960222 15.31
ACTL .960223 16.00
ACTL .960226 15.94
ACTL .960227 15.94
ACTL .960229 16.75
ACTL .960301 15.00
ACTL .960304 13.88
ACTL .960305 15.13
ACTL .960306 14.75
ACTL .960307 14.50
ACTL .960308 13.75
ACTL .960311 13.88
ACTL .960312 13.56
ACTL .960313 14.88
ACTL .960314 14.88
ACTL .960315 15.50
ACTL .960318 16.13
ACTL .960319 15.50
ACTL .960320 15.00
ACTL .960321 14.19
ACTL .960322 14.38
ACTL .960325 13.88
ACTL .960326 13.75
ACTL .960328 14.63
ACTL .960329 15.38
ACTL .960401 15.38
ACTL .960402 15.50
ACTL .960403 15.63
ACTL .960405 15.63
ACTL .960408 16.63
ACTL .960409 16.88
ACTL .960410 16.75
ACTL .960411 15.50
ACTL .960415 15.38
ACTL .960416 16.13
ACTL .960417 15.38
ACTL .960418 16.13
ACTL .960419 18.00
ACTL .960423 18.88
ACTL .960424 19.13
ACTL .960426 19.25
ACTL .960429 18.75
ADAC .951127 11.75
ADAC .951128 12.13
ADAC .951129 12.38
ADAC .951130 12.63
ADAC .951201 12.38
ADAC .951204 12.63
ADAC .951205 12.00
ADAC .951206 12.38
ADAC .951207 12.00
ADAC .951208 11.75
ADAC .951211 11.88
ADAC .951212 12.00
ADAC .951213 11.75
ADAC .951214 12.00
ADAC .951215 11.75
ADAC .951218 11.75
ADAC .951219 11.75
ADAC .951220 11.75
ADAC .951221 11.25
ADAC .951222 11.00
ADAC .951226 12.00
ADAC .951227 12.19
ADAC .951228 12.13
ADAC .951229 12.13
ADAC .960102 12.25
ADAC .960103 11.75
ADAC .960104 11.75
ADAC .960105 12.00
ADAC .960108 11.63
ADAC .960109 11.88
ADAC .960110 14.13
ADAC .960111 14.25
ADAC .960112 13.75
ADAC .960115 14.06
ADAC .960116 14.00
ADAC .960118 13.75
ADAC .960122 15.25
ADAC .960123 15.13
ADAC .960125 14.25
ADAC .960126 14.00
ADAC .960129 13.88
ADAC .960130 14.00
ADAC .960131 14.13
ADAC .960201 14.13
ADAC .960202 13.88
ADAC .960205 14.00
ADAC .960206 13.94
ADAC .960207 13.63
ADAC .960208 13.63
ADAC .960209 14.56
ADAC .960212 14.75
ADAC .960213 14.75
ADAC .960214 14.94
ADAC .960215 15.00
ADAC .960216 15.25
ADAC .960219 15.25
ADAC .960220 15.13
ADAC .960221 15.31
ADAC .960222 15.75
ADAC .960223 15.88
ADAC .960226 16.13
ADAC .960227 15.75
ADAC .960229 15.38
ADAC .960301 15.00
ADAC .960304 15.88
ADAC .960305 16.50
ADAC .960306 15.88
ADAC .960307 15.88
ADAC .960308 14.63
ADAC .960311 16.13
ADAC .960312 16.50
ADAC .960313 16.75
ADAC .960314 17.13
ADAC .960315 16.63
ADAC .960318 17.25
ADAC .960319 17.38
ADAC .960320 17.00
ADAC .960321 16.63
ADAC .960322 16.56
ADAC .960325 16.75
ADAC .960326 16.75
ADAC .960328 17.13
ADAC .960329 17.63
ADAC .960401 17.38
ADAC .960402 17.38
ADAC .960403 17.38
ADAC .960405 16.88
ADAC .960408 16.88
ADAC .960409 17.25
ADAC .960410 16.75
ADAC .960411 16.25
ADAC .960415 16.38
ADAC .960416 16.63
ADAC .960417 17.13
ADAC .960418 17.88
ADAC .960419 18.13
ADAC .960423 17.38
ADAC .960424 17.38
ADAC .960426 16.75
ADAC .960429 16.88
ADBE .951127 65.00
ADBE .951128 68.75
ADBE .951129 68.38
ADBE .951130 67.63
ADBE .951201 67.00
ADBE .951204 69.75
ADBE .951205 72.13
ADBE .951206 70.50
ADBE .951207 68.50
ADBE .951208 72.00
ADBE .951211 72.00
ADBE .951212 71.50
ADBE .951213 72.00
ADBE .951214 66.13
ADBE .951215 62.25
ADBE .951218 57.25
ADBE .951219 63.75
ADBE .951220 63.50
ADBE .951221 65.00
ADBE .951222 64.00
ADBE .951226 64.25
ADBE .951227 64.25
ADBE .951228 61.25
ADBE .951229 62.00
ADBE .960102 64.13
ADBE .960103 60.38
ADBE .960104 58.50
ADBE .960105 42.25
ADBE .960108 41.88
ADBE .960109 38.00
ADBE .960110 38.50
ADBE .960111 39.25
ADBE .960112 39.88
ADBE .960115 36.69
ADBE .960116 36.38
ADBE .960118 35.63
ADBE .960122 38.75
ADBE .960123 39.50
ADBE .960125 39.13
ADBE .960126 39.50
ADBE .960129 38.50
ADBE .960130 37.50
ADBE .960131 34.00
ADBE .960201 34.25
ADBE .960202 36.00
ADBE .960205 36.38
ADBE .960206 36.50
ADBE .960207 35.63
ADBE .960208 38.75
ADBE .960209 38.75
ADBE .960212 37.88
ADBE .960213 37.25
ADBE .960214 37.06
ADBE .960215 35.81
ADBE .960216 35.25
ADBE .960219 35.25
ADBE .960220 37.00
ADBE .960221 37.63
ADBE .960222 36.88
ADBE .960223 36.75
ADBE .960226 35.38
ADBE .960227 34.25
ADBE .960229 33.50
ADBE .960301 32.63
ADBE .960304 32.38
ADBE .960305 32.75
ADBE .960306 31.75
ADBE .960307 32.50
ADBE .960308 32.13
ADBE .960311 33.00
ADBE .960312 32.25
ADBE .960313 34.88
ADBE .960314 34.00
ADBE .960315 34.38
ADBE .960318 34.13
ADBE .960319 34.75
ADBE .960320 34.13
ADBE .960321 34.25
ADBE .960322 31.38
ADBE .960325 31.31
ADBE .960326 32.38
ADBE .960328 31.88
ADBE .960329 32.25
ADBE .960401 32.88
ADBE .960402 33.13
ADBE .960403 33.50
ADBE .960405 32.50
ADBE .960408 33.63
ADBE .960409 33.88
ADBE .960410 32.88
ADBE .960411 32.75
ADBE .960415 34.88
ADBE .960416 35.38
ADBE .960417 34.63
ADBE .960418 35.88
ADBE .960419 35.00
ADBE .960423 38.13
ADBE .960424 40.00
ADBE .960426 42.25
ADBE .960429 41.75
ADCT .951127 39.25
ADCT .951128 39.25
ADCT .951129 41.50
ADCT .951130 45.50
ADCT .951201 43.13
ADCT .951204 44.00
ADCT .951205 42.75
ADCT .951206 40.63
ADCT .951207 40.50
ADCT .951208 39.88
ADCT .951211 40.00
ADCT .951212 39.88
ADCT .951213 39.25
ADCT .951214 36.75
ADCT .951215 36.00
ADCT .951218 34.38
ADCT .951219 38.13
ADCT .951220 36.00
ADCT .951221 37.50
ADCT .951222 37.25
ADCT .951226 36.63
ADCT .951227 37.00
ADCT .951228 36.25
ADCT .951229 36.50
ADCT .960102 35.50
ADCT .960103 33.25
ADCT .960104 31.50
ADCT .960105 33.38
ADCT .960108 34.25
ADCT .960109 30.25
ADCT .960110 29.75
ADCT .960111 30.50
ADCT .960112 32.50
ADCT .960115 30.75
ADCT .960116 30.00
ADCT .960118 30.50
ADCT .960122 33.50
ADCT .960123 34.50
ADCT .960125 32.25
ADCT .960126 31.50
ADCT .960129 33.75
ADCT .960130 37.38
ADCT .960131 38.63
ADCT .960201 40.25
ADCT .960202 41.75
ADCT .960205 41.00
ADCT .960206 39.00
ADCT .960207 38.00
ADCT .960208 40.00
ADCT .960209 40.56
ADCT .960212 40.75
ADCT .960213 40.50
ADCT .960214 40.00
ADCT .960215 39.00
ADCT .960216 37.75
ADCT .960219 37.75
ADCT .960220 37.75
ADCT .960221 37.50
ADCT .960222 38.75
ADCT .960223 38.00
ADCT .960226 37.00
ADCT .960227 37.25
ADCT .960229 39.75
ADCT .960301 39.25
ADCT .960304 39.50
ADCT .960305 40.00
ADCT .960306 39.00
ADCT .960307 38.75
ADCT .960308 38.25
ADCT .960311 38.75
ADCT .960312 37.00
ADCT .960313 37.75
ADCT .960314 36.25
ADCT .960315 35.56
ADCT .960318 35.50
ADCT .960319 36.38
ADCT .960320 35.50
ADCT .960321 36.50
ADCT .960322 37.00
ADCT .960325 35.50
ADCT .960326 35.50
ADCT .960328 32.50
ADCT .960329 34.50
ADCT .960401 34.00
ADCT .960402 34.50
ADCT .960403 35.50
ADCT .960405 35.75
ADCT .960408 34.50
ADCT .960409 35.00
ADCT .960410 35.50
ADCT .960411 35.25
ADCT .960415 38.25
ADCT .960416 37.75
ADCT .960417 37.50
ADCT .960418 38.25
ADCT .960419 37.75
ADCT .960423 41.25
ADCT .960424 41.75
ADCT .960426 40.00
ADCT .960429 40.25
ADDR .951127 14.75
ADDR .951128 14.88
ADDR .951129 15.25
ADDR .951130 14.94
ADDR .951201 15.13
ADDR .951204 15.13
ADDR .951205 15.13
ADDR .951206 15.13
ADDR .951207 15.00
ADDR .951208 14.88
ADDR .951211 14.50
ADDR .951212 13.50
ADDR .951213 14.00
ADDR .951214 14.25
ADDR .951215 14.50
ADDR .951218 13.75
ADDR .951219 14.00
ADDR .951220 13.88
ADDR .951221 14.25
ADDR .951222 14.50
ADDR .951226 14.00
ADDR .951227 14.50
ADDR .951228 13.50
ADDR .951229 14.63
ADDR .960102 14.63
ADDR .960103 14.13
ADDR .960104 14.25
ADDR .960105 14.50
ADDR .960108 14.50
ADDR .960109 14.50
ADDR .960110 14.25
ADDR .960111 13.50
ADDR .960112 13.88
ADDR .960115 14.50
ADDR .960116 14.75
ADDR .960118 15.25
ADDR .960122 14.25
ADDR .960123 14.50
ADDR .960125 14.00
ADDR .960126 13.75
ADDR .960129 13.63
ADDR .960130 13.50
ADDR .960131 13.69
ADDR .960201 13.88
ADDR .960202 13.88
ADDR .960205 13.75
ADDR .960206 12.88
ADDR .960207 12.88
ADDR .960208 12.75
ADDR .960209 12.38
ADDR .960212 12.38
ADDR .960213 12.63
ADDR .960214 12.13
ADDR .960215 12.00
ADDR .960216 11.88
ADDR .960219 11.88
ADDR .960220 11.00
ADDR .960221 11.25
ADDR .960222 12.50
ADDR .960223 13.00
ADDR .960226 13.75
ADDR .960227 12.25
ADDR .960229 12.50
ADDR .960301 12.50
ADDR .960304 12.00
ADDR .960305 12.50
ADDR .960306 12.75
ADDR .960307 12.50
ADDR .960308 12.00
ADDR .960311 11.50
ADDR .960312 12.00
ADDR .960313 11.75
ADDR .960314 12.25
ADDR .960315 12.38
ADDR .960318 12.63
ADDR .960319 12.25
ADDR .960320 12.13
ADDR .960321 12.00
ADDR .960322 12.00
ADDR .960325 12.13
ADDR .960326 12.00
ADDR .960328 13.50
ADDR .960329 13.75
ADDR .960401 13.75
ADDR .960402 14.00
ADDR .960403 14.00
ADDR .960405 14.00
ADDR .960408 13.75
ADDR .960409 13.75
ADDR .960410 13.25
ADDR .960411 14.25
ADDR .960415 13.75
ADDR .960416 13.75
ADDR .960417 13.25
ADDR .960418 13.50
ADDR .960419 13.25
ADDR .960423 13.75
ADDR .960424 14.00
ADDR .960426 13.88
ADDR .960429 14.00
ADPT .951127 41.75
ADPT .951128 43.50
ADPT .951129 45.00
ADPT .951130 46.88
ADPT .951201 46.56
ADPT .951204 46.63
ADPT .951205 46.25
ADPT .951206 44.50
ADPT .951207 45.13
ADPT .951208 46.13
ADPT .951211 46.63
ADPT .951212 45.00
ADPT .951213 44.50
ADPT .951214 41.88
ADPT .951215 39.75
ADPT .951218 37.75
ADPT .951219 40.13
ADPT .951220 40.63
ADPT .951221 41.63
ADPT .951222 41.25
ADPT .951226 41.88
ADPT .951227 40.75
ADPT .951228 40.38
ADPT .951229 41.00
ADPT .960102 42.50
ADPT .960103 38.50
ADPT .960104 39.13
ADPT .960105 40.13
ADPT .960108 39.88
ADPT .960109 38.00
ADPT .960110 39.00
ADPT .960111 40.25
ADPT .960112 38.94
ADPT .960115 35.88
ADPT .960116 36.50
ADPT .960118 38.13
ADPT .960122 44.63
ADPT .960123 42.63
ADPT .960125 42.63
ADPT .960126 43.50
ADPT .960129 42.63
ADPT .960130 43.13
ADPT .960131 44.00
ADPT .960201 44.13
ADPT .960202 44.25
ADPT .960205 45.38
ADPT .960206 49.25
ADPT .960207 50.56
ADPT .960208 49.63
ADPT .960209 47.50
ADPT .960212 47.88
ADPT .960213 46.25
ADPT .960214 45.63
ADPT .960215 48.50
ADPT .960216 47.63
ADPT .960219 47.63
ADPT .960220 48.13
ADPT .960221 49.94
ADPT .960222 51.38
ADPT .960223 50.50
ADPT .960226 49.63
ADPT .960227 49.13
ADPT .960229 56.06
ADPT .960301 49.88
ADPT .960304 47.13
ADPT .960305 50.38
ADPT .960306 48.38
ADPT .960307 50.25
ADPT .960308 47.00
ADPT .960311 49.88
ADPT .960312 50.56
ADPT .960313 52.00
ADPT .960314 53.25
ADPT .960315 53.50
ADPT .960318 55.13
ADPT .960319 52.88
ADPT .960320 49.88
ADPT .960321 49.88
ADPT .960322 51.00
ADPT .960325 47.75
ADPT .960326 48.75
ADPT .960328 48.88
ADPT .960329 48.25
ADPT .960401 47.63
ADPT .960402 49.63
ADPT .960403 48.81
ADPT .960405 49.25
ADPT .960408 48.38
ADPT .960409 48.63
ADPT .960410 48.63
ADPT .960411 49.00
ADPT .960415 47.88
ADPT .960416 50.38
ADPT .960417 49.63
ADPT .960418 50.25
ADPT .960419 52.38
ADPT .960423 55.00
ADPT .960424 60.75
ADPT .960426 58.38
ADPT .960429 58.38
ADV .951127 9.25
ADV .951128 9.13
ADV .951129 9.00
ADV .951130 9.00
ADV .951201 9.13
ADV .951204 9.25
ADV .951205 9.13
ADV .951206 9.25
ADV .951207 9.13
ADV .951208 9.13
ADV .951211 8.88
ADV .951212 8.88
ADV .951213 9.00
ADV .951214 9.00
ADV .951215 9.00
ADV .951218 8.63
ADV .951219 8.63
ADV .951220 8.88
ADV .951221 8.88
ADV .951222 8.88
ADV .951226 8.88
ADV .951227 8.63
ADV .951228 8.75
ADV .951229 8.50
ADV .960102 8.75
ADV .960103 9.00
ADV .960104 9.00
ADV .960105 9.00
ADV .960108 8.75
ADV .960109 8.75
ADV .960110 8.63
ADV .960111 9.00
ADV .960112 8.88
ADV .960115 8.88
ADV .960116 8.88
ADV .960118 8.75
ADV .960122 9.50
ADV .960123 9.38
ADV .960125 9.50
ADV .960126 9.38
ADV .960129 9.50
ADV .960130 9.63
ADV .960131 9.75
ADV .960201 9.63
ADV .960202 9.63
ADV .960205 9.75
ADV .960206 9.75
ADV .960207 9.75
ADV .960208 9.63
ADV .960209 9.75
ADV .960212 9.88
ADV .960213 10.13
ADV .960214 10.00
ADV .960215 10.00
ADV .960216 10.00
ADV .960219 10.00
ADV .960220 9.38
ADV .960221 9.50
ADV .960222 9.63
ADV .960223 9.63
ADV .960226 9.50
ADV .960227 9.38
ADV .960229 9.38
ADV .960301 9.50
ADV .960304 9.38
ADV .960305 9.75
ADV .960306 9.63
ADV .960307 9.75
ADV .960308 9.38
ADV .960311 9.38
ADV .960312 9.63
ADV .960313 9.50
ADV .960314 9.38
ADV .960315 9.63
ADV .960318 9.63
ADV .960319 9.63
ADV .960320 9.50
ADV .960321 9.63
ADV .960322 9.50
ADV .960325 9.75
ADV .960326 9.63
ADV .960328 9.50
ADV .960329 9.63
ADV .960401 9.75
ADV .960402 10.13
ADV .960403 10.25
ADV .960405 10.25
ADV .960408 9.63
ADV .960409 9.75
ADV .960410 9.75
ADV .960411 9.88
ADV .960415 9.88
ADV .960416 10.00
ADV .960417 10.00
ADV .960418 10.38
ADV .960419 10.75
ADV .960423 10.88
ADV .960424 10.38
ADV .960426 10.38
ADV .960429 10.25
AET .951127 75.25
AET .951128 75.88
AET .951129 72.00
AET .951130 73.38
AET .951201 72.75
AET .951204 72.63
AET .951205 72.00
AET .951206 72.25
AET .951207 71.88
AET .951208 71.63
AET .951211 71.63
AET .951212 70.38
AET .951213 68.00
AET .951214 69.75
AET .951215 71.38
AET .951218 70.38
AET .951219 70.25
AET .951220 71.63
AET .951221 71.63
AET .951222 72.25
AET .951226 71.88
AET .951227 70.50
AET .951228 70.25
AET .951229 69.25
AET .960102 69.63
AET .960103 69.88
AET .960104 69.75
AET .960105 70.25
AET .960108 69.88
AET .960109 69.50
AET .960110 67.63
AET .960111 67.13
AET .960112 67.75
AET .960115 70.13
AET .960116 71.38
AET .960118 72.25
AET .960122 73.88
AET .960123 73.88
AET .960125 73.75
AET .960126 73.88
AET .960129 74.50
AET .960130 74.50
AET .960131 74.50
AET .960201 74.25
AET .960202 74.50
AET .960205 74.25
AET .960206 74.75
AET .960207 74.25
AET .960208 74.50
AET .960209 72.75
AET .960212 72.63
AET .960213 74.13
AET .960214 73.25
AET .960215 73.00
AET .960216 72.75
AET .960219 72.75
AET .960220 71.25
AET .960221 71.25
AET .960222 72.00
AET .960223 71.88
AET .960226 71.75
AET .960227 71.50
AET .960229 75.63
AET .960301 75.25
AET .960304 76.25
AET .960305 76.38
AET .960306 78.50
AET .960307 78.50
AET .960308 75.63
AET .960311 75.13
AET .960312 75.25
AET .960313 75.75
AET .960314 75.00
AET .960315 75.38
AET .960318 76.25
AET .960319 76.13
AET .960320 76.38
AET .960321 75.88
AET .960322 76.13
AET .960325 76.25
AET .960326 75.75
AET .960328 76.75
AET .960329 75.50
AET .960401 72.00
AET .960402 72.00
AET .960403 72.88
AET .960405 75.13
AET .960408 73.63
AET .960409 71.75
AET .960410 70.00
AET .960411 70.50
AET .960415 70.50
AET .960416 70.50
AET .960417 71.00
AET .960418 70.75
AET .960419 70.00
AET .960423 71.13
AET .960424 70.75
AET .960426 71.25
AET .960429 71.25
AGN .951127 30.00
AGN .951128 30.13
AGN .951129 30.63
AGN .951130 31.00
AGN .951201 30.75
AGN .951204 30.63
AGN .951205 31.00
AGN .951206 31.38
AGN .951207 31.00
AGN .951208 31.13
AGN .951211 31.13
AGN .951212 31.63
AGN .951213 31.50
AGN .951214 31.63
AGN .951215 31.63
AGN .951218 31.75
AGN .951219 31.75
AGN .951220 31.88
AGN .951221 32.13
AGN .951222 32.63
AGN .951226 32.13
AGN .951227 32.38
AGN .951228 32.38
AGN .951229 32.50
AGN .960102 32.50
AGN .960103 32.38
AGN .960104 32.25
AGN .960105 32.50
AGN .960108 32.50
AGN .960109 32.00
AGN .960110 31.75
AGN .960111 31.25
AGN .960112 31.50
AGN .960115 31.75
AGN .960116 32.25
AGN .960118 32.50
AGN .960122 31.50
AGN .960123 31.50
AGN .960125 31.63
AGN .960126 31.88
AGN .960129 32.25
AGN .960130 32.81
AGN .960131 33.25
AGN .960201 33.63
AGN .960202 33.25
AGN .960205 34.00
AGN .960206 34.63
AGN .960207 35.25
AGN .960208 37.75
AGN .960209 38.50
AGN .960212 37.38
AGN .960213 37.00
AGN .960214 36.63
AGN .960215 37.25
AGN .960216 37.13
AGN .960219 37.13
AGN .960220 37.00
AGN .960221 37.38
AGN .960222 38.38
AGN .960223 39.25
AGN .960226 37.63
AGN .960227 37.75
AGN .960229 37.25
AGN .960301 37.00
AGN .960304 37.25
AGN .960305 38.00
AGN .960306 37.88
AGN .960307 38.25
AGN .960308 37.00
AGN .960311 36.38
AGN .960312 36.50
AGN .960313 36.75
AGN .960314 37.13
AGN .960315 38.00
AGN .960318 37.50
AGN .960319 37.13
AGN .960320 37.50
AGN .960321 37.50
AGN .960322 37.63
AGN .960325 37.50
AGN .960326 38.00
AGN .960328 36.88
AGN .960329 36.88
AGN .960401 37.00
AGN .960402 36.50
AGN .960403 36.00
AGN .960405 36.00
AGN .960408 34.75
AGN .960409 34.88
AGN .960410 34.75
AGN .960411 34.75
AGN .960415 34.75
AGN .960416 34.63
AGN .960417 34.75
AGN .960418 34.63
AGN .960419 35.13
AGN .960423 35.38
AGN .960424 35.13
AGN .960426 35.25
AGN .960429 35.50
AHP .951127 91.50
AHP .951128 91.00
AHP .951129 90.63
AHP .951130 91.25
AHP .951201 91.75
AHP .951204 94.25
AHP .951205 95.38
AHP .951206 95.75
AHP .951207 95.13
AHP .951208 94.75
AHP .951211 95.63
AHP .951212 95.38
AHP .951213 97.88
AHP .951214 98.75
AHP .951215 97.75
AHP .951218 97.63
AHP .951219 96.13
AHP .951220 92.75
AHP .951221 95.75
AHP .951222 95.88
AHP .951226 95.38
AHP .951227 95.13
AHP .951228 96.38
AHP .951229 97.00
AHP .960102 96.50
AHP .960103 96.00
AHP .960104 95.38
AHP .960105 95.38
AHP .960108 97.13
AHP .960109 96.38
AHP .960110 95.75
AHP .960111 95.75
AHP .960112 95.25
AHP .960115 97.63
AHP .960116 98.63
AHP .960118 96.50
AHP .960122 97.88
AHP .960123 98.00
AHP .960125 96.38
AHP .960126 98.63
AHP .960129 98.38
AHP .960130 101.00
AHP .960131 102.00
AHP .960201 102.75
AHP .960202 101.88
AHP .960205 101.75
AHP .960206 102.50
AHP .960207 103.63
AHP .960208 103.88
AHP .960209 100.75
AHP .960212 101.75
AHP .960213 101.88
AHP .960214 101.25
AHP .960215 100.88
AHP .960216 100.88
AHP .960219 100.88
AHP .960220 99.25
AHP .960221 99.75
AHP .960222 102.38
AHP .960223 103.88
AHP .960226 100.63
AHP .960227 99.88
AHP .960229 98.63
AHP .960301 100.00
AHP .960304 102.63
AHP .960305 103.25
AHP .960306 102.75
AHP .960307 104.50
AHP .960308 99.50
AHP .960311 100.00
AHP .960312 99.88
AHP .960313 100.00
AHP .960314 98.00
AHP .960315 98.63
AHP .960318 99.00
AHP .960319 99.13
AHP .960320 99.63
AHP .960321 102.25
AHP .960322 101.25
AHP .960325 103.75
AHP .960326 104.50
AHP .960328 105.38
AHP .960329 108.38
AHP .960401 109.50
AHP .960402 109.63
AHP .960403 108.75
AHP .960405 110.00
AHP .960408 108.38
AHP .960409 109.25
AHP .960410 105.75
AHP .960411 103.00
AHP .960415 107.50
AHP .960416 107.25
AHP .960417 107.88
AHP .960418 110.25
AHP .960419 110.38
AHP .960423 107.38
AHP .960424 105.88
AHP .960426 105.38
AHP .960429 106.88
AKLM .951127 20.75
AKLM .951128 21.50
AKLM .951129 21.50
AKLM .951130 21.06
AKLM .951201 20.00
AKLM .951204 19.50
AKLM .951205 12.63
AKLM .951206 12.69
AKLM .951207 12.50
AKLM .951208 12.19
AKLM .951211 11.25
AKLM .951212 11.88
AKLM .951213 12.19
AKLM .951214 12.13
AKLM .951215 11.88
AKLM .951218 10.88
AKLM .951219 11.75
AKLM .951220 12.44
AKLM .951221 12.25
AKLM .951222 12.38
AKLM .951226 12.50
AKLM .951227 12.50
AKLM .951228 12.50
AKLM .951229 12.38
AKLM .960102 12.94
AKLM .960103 12.88
AKLM .960104 12.50
AKLM .960105 12.38
AKLM .960108 12.63
AKLM .960109 11.63
AKLM .960110 10.75
AKLM .960111 11.50
AKLM .960112 12.00
AKLM .960115 11.13
AKLM .960116 10.94
AKLM .960118 10.75
AKLM .960122 11.00
AKLM .960123 10.50
AKLM .960125 10.56
AKLM .960126 10.50
AKLM .960129 10.50
AKLM .960130 10.56
AKLM .960131 10.75
AKLM .960201 10.63
AKLM .960202 10.63
AKLM .960205 11.63
AKLM .960206 11.00
AKLM .960207 10.94
AKLM .960208 11.06
AKLM .960209 11.50
AKLM .960212 11.88
AKLM .960213 11.88
AKLM .960214 11.75
AKLM .960215 12.00
AKLM .960216 12.13
AKLM .960219 12.13
AKLM .960220 12.38
AKLM .960221 12.19
AKLM .960222 12.00
AKLM .960223 12.13
AKLM .960226 12.00
AKLM .960227 12.38
AKLM .960229 12.56
AKLM .960301 12.63
AKLM .960304 12.50
AKLM .960305 12.00
AKLM .960306 11.63
AKLM .960307 11.38
AKLM .960308 11.00
AKLM .960311 11.25
AKLM .960312 11.75
AKLM .960313 11.69
AKLM .960314 11.75
AKLM .960315 11.81
AKLM .960318 12.00
AKLM .960319 11.75
AKLM .960320 11.31
AKLM .960321 11.19
AKLM .960322 11.00
AKLM .960325 10.88
AKLM .960326 10.56
AKLM .960328 10.31
AKLM .960329 10.56
AKLM .960401 10.50
AKLM .960402 10.25
AKLM .960403 10.13
AKLM .960405 10.25
AKLM .960408 10.25
AKLM .960409 10.38
AKLM .960410 10.00
AKLM .960411 8.50
AKLM .960415 8.50
AKLM .960416 9.44
AKLM .960417 10.00
AKLM .960418 10.25
AKLM .960419 10.31
AKLM .960423 10.25
AKLM .960424 10.25
AKLM .960426 10.31
AKLM .960429 10.25
ALD .951127 46.00
ALD .951128 47.38
ALD .951129 46.88
ALD .951130 47.38
ALD .951201 47.75
ALD .951204 48.63
ALD .951205 49.88
ALD .951206 48.88
ALD .951207 47.88
ALD .951208 48.25
ALD .951211 49.38
ALD .951212 47.75
ALD .951213 49.50
ALD .951214 48.38
ALD .951215 48.50
ALD .951218 47.63
ALD .951219 47.38
ALD .951220 47.38
ALD .951221 48.00
ALD .951222 48.25
ALD .951226 48.50
ALD .951227 48.00
ALD .951228 47.88
ALD .951229 47.50
ALD .960102 49.25
ALD .960103 50.50
ALD .960104 49.38
ALD .960105 48.75
ALD .960108 49.13
ALD .960109 49.50
ALD .960110 47.88
ALD .960111 48.00
ALD .960112 49.63
ALD .960115 49.63
ALD .960116 48.88
ALD .960118 48.63
ALD .960122 48.63
ALD .960123 48.13
ALD .960125 47.88
ALD .960126 49.00
ALD .960129 49.00
ALD .960130 50.13
ALD .960131 49.88
ALD .960201 50.88
ALD .960202 51.00
ALD .960205 51.75
ALD .960206 52.75
ALD .960207 53.50
ALD .960208 54.63
ALD .960209 55.63
ALD .960212 54.13
ALD .960213 54.25
ALD .960214 54.88
ALD .960215 54.75
ALD .960216 54.75
ALD .960219 54.75
ALD .960220 53.50
ALD .960221 53.88
ALD .960222 54.88
ALD .960223 55.63
ALD .960226 56.00
ALD .960227 56.00
ALD .960229 55.63
ALD .960301 57.25
ALD .960304 59.25
ALD .960305 58.25
ALD .960306 58.38
ALD .960307 57.50
ALD .960308 55.25
ALD .960311 57.25
ALD .960312 57.75
ALD .960313 56.25
ALD .960314 57.75
ALD .960315 56.25
ALD .960318 56.88
ALD .960319 56.13
ALD .960320 56.25
ALD .960321 56.13
ALD .960322 57.13
ALD .960325 57.25
ALD .960326 56.38
ALD .960328 57.75
ALD .960329 59.13
ALD .960401 59.00
ALD .960402 59.25
ALD .960403 58.63
ALD .960405 58.50
ALD .960408 57.13
ALD .960409 57.00
ALD .960410 56.25
ALD .960411 55.75
ALD .960415 56.38
ALD .960416 57.25
ALD .960417 56.75
ALD .960418 57.63
ALD .960419 57.25
ALD .960423 57.88
ALD .960424 57.63
ALD .960426 58.75
ALD .960429 58.13
ALEX .951127 23.75
ALEX .951128 24.00
ALEX .951129 24.00
ALEX .951130 24.25
ALEX .951201 24.00
ALEX .951204 23.75
ALEX .951205 23.63
ALEX .951206 23.50
ALEX .951207 22.75
ALEX .951208 23.00
ALEX .951211 23.00
ALEX .951212 22.50
ALEX .951213 23.00
ALEX .951214 23.50
ALEX .951215 23.50
ALEX .951218 23.81
ALEX .951219 24.13
ALEX .951220 24.00
ALEX .951221 23.50
ALEX .951222 23.00
ALEX .951226 23.25
ALEX .951227 23.25
ALEX .951228 22.75
ALEX .951229 23.00
ALEX .960102 23.25
ALEX .960103 23.75
ALEX .960104 23.50
ALEX .960105 23.50
ALEX .960108 23.13
ALEX .960109 23.25
ALEX .960110 23.13
ALEX .960111 23.56
ALEX .960112 23.50
ALEX .960115 23.25
ALEX .960116 23.13
ALEX .960118 23.50
ALEX .960122 23.00
ALEX .960123 23.00
ALEX .960125 23.25
ALEX .960126 23.25
ALEX .960129 23.00
ALEX .960130 22.88
ALEX .960131 23.00
ALEX .960201 23.00
ALEX .960202 23.25
ALEX .960205 23.00
ALEX .960206 23.25
ALEX .960207 23.25
ALEX .960208 23.38
ALEX .960209 23.38
ALEX .960212 23.25
ALEX .960213 23.13
ALEX .960214 23.25
ALEX .960215 23.25
ALEX .960216 23.25
ALEX .960219 23.25
ALEX .960220 23.00
ALEX .960221 22.75
ALEX .960222 23.00
ALEX .960223 23.25
ALEX .960226 22.75
ALEX .960227 23.25
ALEX .960229 23.50
ALEX .960301 23.75
ALEX .960304 24.13
ALEX .960305 24.00
ALEX .960306 24.25
ALEX .960307 24.00
ALEX .960308 23.50
ALEX .960311 23.75
ALEX .960312 23.75
ALEX .960313 23.50
ALEX .960314 23.25
ALEX .960315 23.25
ALEX .960318 23.25
ALEX .960319 23.25
ALEX .960320 23.50
ALEX .960321 23.25
ALEX .960322 24.00
ALEX .960325 23.25
ALEX .960326 23.50
ALEX .960328 23.31
ALEX .960329 24.00
ALEX .960401 24.25
ALEX .960402 24.25
ALEX .960403 24.25
ALEX .960405 24.63
ALEX .960408 24.25
ALEX .960409 24.25
ALEX .960410 25.00
ALEX .960411 25.25
ALEX .960415 24.88
ALEX .960416 25.13
ALEX .960417 25.00
ALEX .960418 25.00
ALEX .960419 25.00
ALEX .960423 24.50
ALEX .960424 25.00
ALEX .960426 25.00
ALEX .960429 25.00
ALRT .951127 8.50
ALRT .951128 9.50
ALRT .951129 10.50
ALRT .951130 10.63
ALRT .951201 10.50
ALRT .951204 10.38
ALRT .951205 9.75
ALRT .951206 9.75
ALRT .951207 9.38
ALRT .951208 10.00
ALRT .951211 9.50
ALRT .951212 9.63
ALRT .951213 9.69
ALRT .951214 9.63
ALRT .951215 9.88
ALRT .951218 9.50
ALRT .951219 10.00
ALRT .951220 9.56
ALRT .951221 8.75
ALRT .951222 9.00
ALRT .951226 9.25
ALRT .951227 9.25
ALRT .951228 8.75
ALRT .951229 8.63
ALRT .960102 9.38
ALRT .960103 9.38
ALRT .960104 9.44
ALRT .960105 9.63
ALRT .960108 10.13
ALRT .960109 10.63
ALRT .960110 10.88
ALRT .960111 10.75
ALRT .960112 10.38
ALRT .960115 10.38
ALRT .960116 10.63
ALRT .960118 11.25
ALRT .960122 9.25
ALRT .960123 10.63
ALRT .960125 9.94
ALRT .960126 9.88
ALRT .960129 9.25
ALRT .960130 9.50
ALRT .960131 9.63
ALRT .960201 9.50
ALRT .960202 9.31
ALRT .960205 9.00
ALRT .960206 8.88
ALRT .960207 8.50
ALRT .960208 7.94
ALRT .960209 8.38
ALRT .960212 8.25
ALRT .960213 8.00
ALRT .960214 7.75
ALRT .960215 7.88
ALRT .960216 7.50
ALRT .960219 7.50
ALRT .960220 7.25
ALRT .960221 7.00
ALRT .960222 7.13
ALRT .960223 7.13
ALRT .960226 7.00
ALRT .960227 7.06
ALRT .960229 7.00
ALRT .960301 7.13
ALRT .960304 7.00
ALRT .960305 7.00
ALRT .960306 6.88
ALRT .960307 6.81
ALRT .960308 6.81
ALRT .960311 6.88
ALRT .960312 7.13
ALRT .960313 7.00
ALRT .960314 7.63
ALRT .960315 7.38
ALRT .960318 7.38
ALRT .960319 6.88
ALRT .960320 6.88
ALRT .960321 7.00
ALRT .960322 7.13
ALRT .960325 6.88
ALRT .960326 6.63
ALRT .960328 6.50
ALRT .960329 6.75
ALRT .960401 6.50
ALRT .960402 6.75
ALRT .960403 6.75
ALRT .960405 6.63
ALRT .960408 6.25
ALRT .960409 6.63
ALRT .960410 6.63
ALRT .960411 6.50
ALRT .960415 6.63
ALRT .960416 6.63
ALRT .960417 6.75
ALRT .960418 7.00
ALRT .960419 7.13
ALRT .960423 6.88
ALRT .960424 6.88
ALRT .960426 7.25
ALRT .960429 6.75
ALSC .951127 21.75
ALSC .951128 24.75
ALSC .951129 23.25
ALSC .951130 22.50
ALSC .951201 19.63
ALSC .951204 18.75
ALSC .951205 17.25
ALSC .951206 15.13
ALSC .951207 14.50
ALSC .951208 16.13
ALSC .951211 16.69
ALSC .951212 16.38
ALSC .951213 16.00
ALSC .951214 13.75
ALSC .951215 13.13
ALSC .951218 13.00
ALSC .951219 14.00
ALSC .951220 13.25
ALSC .951221 13.88
ALSC .951222 13.88
ALSC .951226 13.75
ALSC .951227 14.00
ALSC .951228 13.38
ALSC .951229 11.63
ALSC .960102 11.63
ALSC .960103 11.00
ALSC .960104 10.88
ALSC .960105 10.63
ALSC .960108 10.75
ALSC .960109 9.00
ALSC .960110 9.75
ALSC .960111 10.00
ALSC .960112 9.31
ALSC .960115 8.88
ALSC .960116 8.75
ALSC .960118 8.63
ALSC .960122 8.63
ALSC .960123 8.50
ALSC .960125 10.63
ALSC .960126 11.00
ALSC .960129 10.75
ALSC .960130 10.88
ALSC .960131 10.75
ALSC .960201 11.13
ALSC .960202 11.25
ALSC .960205 12.25
ALSC .960206 12.88
ALSC .960207 11.88
ALSC .960208 11.88
ALSC .960209 11.38
ALSC .960212 11.00
ALSC .960213 10.56
ALSC .960214 10.13
ALSC .960215 9.50
ALSC .960216 9.75
ALSC .960219 9.75
ALSC .960220 9.69
ALSC .960221 10.13
ALSC .960222 10.75
ALSC .960223 10.44
ALSC .960226 10.44
ALSC .960227 10.13
ALSC .960229 10.00
ALSC .960301 9.88
ALSC .960304 9.75
ALSC .960305 9.81
ALSC .960306 9.25
ALSC .960307 9.00
ALSC .960308 9.00
ALSC .960311 9.50
ALSC .960312 9.00
ALSC .960313 9.50
ALSC .960314 9.38
ALSC .960315 9.88
ALSC .960318 10.38
ALSC .960319 10.38
ALSC .960320 9.44
ALSC .960321 9.06
ALSC .960322 9.56
ALSC .960325 9.13
ALSC .960326 9.38
ALSC .960328 9.25
ALSC .960329 9.63
ALSC .960401 9.38
ALSC .960402 9.00
ALSC .960403 9.50
ALSC .960405 9.38
ALSC .960408 9.88
ALSC .960409 9.63
ALSC .960410 9.63
ALSC .960411 9.25
ALSC .960415 9.75
ALSC .960416 10.00
ALSC .960417 9.75
ALSC .960418 10.00
ALSC .960419 10.00
ALSC .960423 10.50
ALSC .960424 11.63
ALSC .960426 11.38
ALSC .960429 10.75
ALTR .951127 49.25
ALTR .951128 53.50
ALTR .951129 57.81
ALTR .951130 58.00
ALTR .951201 56.81
ALTR .951204 58.00
ALTR .951205 56.25
ALTR .951206 54.50
ALTR .951207 53.00
ALTR .951208 53.75
ALTR .951211 53.88
ALTR .951212 49.25
ALTR .951213 48.50
ALTR .951214 46.13
ALTR .951215 46.13
ALTR .951218 48.13
ALTR .951219 52.25
ALTR .951220 50.88
ALTR .951221 51.88
ALTR .951222 52.38
ALTR .951226 52.88
ALTR .951227 52.06
ALTR .951228 49.88
ALTR .951229 49.75
ALTR .960102 50.44
ALTR .960103 46.44
ALTR .960104 47.00
ALTR .960105 48.75
ALTR .960108 48.50
ALTR .960109 45.13
ALTR .960110 47.25
ALTR .960111 50.81
ALTR .960112 50.50
ALTR .960115 47.75
ALTR .960116 51.25
ALTR .960118 55.50
ALTR .960122 60.50
ALTR .960123 59.50
ALTR .960125 62.25
ALTR .960126 61.38
ALTR .960129 61.00
ALTR .960130 64.00
ALTR .960131 65.88
ALTR .960201 66.88
ALTR .960202 66.88
ALTR .960205 70.63
ALTR .960206 74.50
ALTR .960207 70.25
ALTR .960208 70.38
ALTR .960209 70.25
ALTR .960212 68.75
ALTR .960213 67.50
ALTR .960214 68.25
ALTR .960215 68.63
ALTR .960216 70.50
ALTR .960219 70.50
ALTR .960220 70.00
ALTR .960221 73.25
ALTR .960222 77.00
ALTR .960223 75.88
ALTR .960226 74.19
ALTR .960227 71.88
ALTR .960229 65.25
ALTR .960301 59.50
ALTR .960304 56.50
ALTR .960305 62.31
ALTR .960306 61.38
ALTR .960307 61.13
ALTR .960308 57.88
ALTR .960311 60.38
ALTR .960312 59.38
ALTR .960313 61.00
ALTR .960314 60.63
ALTR .960315 63.75
ALTR .960318 67.50
ALTR .960319 65.25
ALTR .960320 61.38
ALTR .960321 58.75
ALTR .960322 57.38
ALTR .960325 53.00
ALTR .960326 51.75
ALTR .960328 54.75
ALTR .960329 55.88
ALTR .960401 54.00
ALTR .960402 55.25
ALTR .960403 56.31
ALTR .960405 56.63
ALTR .960408 61.75
ALTR .960409 62.38
ALTR .960410 61.50
ALTR .960411 49.13
ALTR .960415 48.38
ALTR .960416 49.00
ALTR .960417 47.00
ALTR .960418 46.88
ALTR .960419 48.88
ALTR .960423 50.38
ALTR .960424 55.25
ALTR .960426 56.50
ALTR .960429 54.75
ALU .951127 6.06
ALU .951128 6.06
ALU .951129 6.06
ALU .951130 5.94
ALU .951201 5.94
ALU .951204 5.88
ALU .951205 5.94
ALU .951206 6.00
ALU .951207 6.00
ALU .951208 5.94
ALU .951211 5.94
ALU .951212 6.00
ALU .951213 6.00
ALU .951214 5.94
ALU .951215 5.81
ALU .951218 5.88
ALU .951219 6.06
ALU .951220 5.88
ALU .951221 5.88
ALU .951222 5.94
ALU .951226 5.94
ALU .951227 6.00
ALU .951228 6.13
ALU .951229 6.00
ALU .960102 6.00
ALU .960103 6.13
ALU .960104 6.13
ALU .960105 6.13
ALU .960108 6.25
ALU .960109 6.38
ALU .960110 6.25
ALU .960111 6.13
ALU .960112 6.19
ALU .960115 6.25
ALU .960116 6.00
ALU .960118 6.13
ALU .960122 6.25
ALU .960123 6.38
ALU .960125 6.00
ALU .960126 6.13
ALU .960129 6.13
ALU .960130 6.13
ALU .960131 6.00
ALU .960201 6.06
ALU .960202 6.06
ALU .960205 6.00
ALU .960206 6.06
ALU .960207 5.94
ALU .960208 6.06
ALU .960209 6.00
ALU .960212 6.19
ALU .960213 6.13
ALU .960214 6.13
ALU .960215 6.44
ALU .960216 6.38
ALU .960219 6.38
ALU .960220 6.38
ALU .960221 6.31
ALU .960222 6.38
ALU .960223 6.38
ALU .960226 6.19
ALU .960227 6.25
ALU .960229 6.25
ALU .960301 6.19
ALU .960304 6.19
ALU .960305 6.38
ALU .960306 6.31
ALU .960307 6.50
ALU .960308 6.38
ALU .960311 6.44
ALU .960312 6.44
ALU .960313 6.44
ALU .960314 6.56
ALU .960315 6.88
ALU .960318 7.06
ALU .960319 7.00
ALU .960320 6.88
ALU .960321 6.81
ALU .960322 6.94
ALU .960325 6.88
ALU .960326 7.13
ALU .960328 7.25
ALU .960329 7.19
ALU .960401 7.25
ALU .960402 7.06
ALU .960403 6.81
ALU .960405 6.81
ALU .960408 6.94
ALU .960409 6.81
ALU .960410 6.88
ALU .960411 6.81
ALU .960415 6.81
ALU .960416 6.88
ALU .960417 6.81
ALU .960418 6.81
ALU .960419 6.81
ALU .960423 6.94
ALU .960424 6.88
ALU .960426 6.69
ALU .960429 6.69
AM .951127 7.38
AM .951128 7.31
AM .951129 7.25
AM .951130 7.25
AM .951201 7.25
AM .951204 7.13
AM .951205 7.06
AM .951206 6.50
AM .951207 6.13
AM .951208 6.56
AM .951211 6.56
AM .951212 6.56
AM .951213 6.56
AM .951214 6.44
AM .951215 6.31
AM .951218 6.31
AM .951219 6.38
AM .951220 6.38
AM .951221 6.25
AM .951222 6.25
AM .951226 6.13
AM .951227 6.06
AM .951228 5.94
AM .951229 5.81
AM .960102 5.81
AM .960103 5.94
AM .960104 5.94
AM .960105 5.75
AM .960108 5.75
AM .960109 5.63
AM .960110 5.75
AM .960111 5.75
AM .960112 5.75
AM .960115 5.75
AM .960116 5.75
AM .960118 5.75
AM .960122 5.75
AM .960123 5.75
AM .960125 5.63
AM .960126 5.63
AM .960129 5.38
AM .960130 5.00
AM .960131 4.69
AM .960201 4.69
AM .960202 4.56
AM .960205 4.44
AM .960206 4.44
AM .960207 4.44
AM .960208 4.38
AM .960209 4.00
AM .960212 4.00
AM .960213 4.00
AM .960214 3.88
AM .960215 3.88
AM .960216 3.88
AM .960219 3.88
AM .960220 3.88
AM .960221 3.75
AM .960222 3.75
AM .960223 3.13
AM .960226 3.00
AM .960227 2.88
AM .960229 2.63
AM .960301 2.63
AM .960304 2.63
AM .960305 2.50
AM .960306 2.38
AM .960307 2.25
AM .960308 2.13
AM .960311 2.00
AM .960312 1.88
AM .960313 2.00
AM .960314 2.00
AM .960315 2.13
AM .960318 2.06
AM .960319 2.13
AM .960320 2.00
AM .960321 2.00
AM .960322 2.00
AM .960325 2.00
AM .960326 2.00
AM .960328 2.00
AM .960329 2.00
AM .960401 2.06
AM .960402 1.94
AM .960403 2.06
AM .960405 2.06
AM .960408 2.00
AM .960409 2.13
AM .960410 2.50
AM .960411 2.63
AM .960415 3.81
AM .960416 3.50
AM .960417 3.00
AM .960418 3.06
AM .960419 3.13
AM .960423 3.00
AM .960424 3.06
AM .960426 2.75
AM .960429 2.75
AMA .951127 2.81
AMA .951128 3.31
AMA .951129 3.25
AMA .951130 3.06
AMA .951201 3.00
AMA .951204 2.94
AMA .951205 2.94
AMA .951206 3.13
AMA .951207 2.88
AMA .951208 2.94
AMA .951211 2.88
AMA .951212 2.81
AMA .951213 3.00
AMA .951214 3.00
AMA .951215 2.88
AMA .951218 3.00
AMA .951219 3.06
AMA .951220 3.13
AMA .951221 3.13
AMA .951222 3.19
AMA .951226 3.06
AMA .951227 3.00
AMA .951228 3.00
AMA .951229 3.00
AMA .960102 3.00
AMA .960103 2.94
AMA .960104 2.94
AMA .960105 2.88
AMA .960108 2.88
AMA .960109 2.88
AMA .960110 2.88
AMA .960111 2.88
AMA .960112 2.88
AMA .960115 2.81
AMA .960116 2.81
AMA .960118 2.69
AMA .960122 2.88
AMA .960123 2.81
AMA .960125 2.81
AMA .960126 2.75
AMA .960129 2.88
AMA .960130 2.94
AMA .960131 2.75
AMA .960201 2.75
AMA .960202 2.88
AMA .960205 2.88
AMA .960206 2.81
AMA .960207 2.63
AMA .960208 2.63
AMA .960209 2.81
AMA .960212 2.75
AMA .960213 2.69
AMA .960214 2.75
AMA .960215 2.81
AMA .960216 2.63
AMA .960219 2.63
AMA .960220 2.38
AMA .960221 2.56
AMA .960222 2.75
AMA .960223 2.81
AMA .960226 2.75
AMA .960227 2.50
AMA .960229 2.56
AMA .960301 2.50
AMA .960304 2.50
AMA .960305 2.56
AMA .960306 2.50
AMA .960307 2.56
AMA .960308 2.44
AMA .960311 2.50
AMA .960312 2.44
AMA .960313 2.38
AMA .960314 2.50
AMA .960315 2.44
AMA .960318 2.44
AMA .960319 2.75
AMA .960320 2.81
AMA .960321 2.75
AMA .960322 2.69
AMA .960325 2.88
AMA .960326 2.75
AMA .960328 2.50
AMA .960329 2.50
AMA .960401 2.56
AMA .960402 2.63
AMA .960403 2.69
AMA .960405 2.63
AMA .960408 2.63
AMA .960409 2.56
AMA .960410 2.56
AMA .960411 2.44
AMA .960415 2.50
AMA .960416 2.44
AMA .960417 2.44
AMA .960418 2.38
AMA .960419 2.31
AMA .960423 2.69
AMA .960424 2.63
AMA .960426 2.69
AMA .960429 2.75
AMAT .951127 42.13
AMAT .951128 46.25
AMAT .951129 48.13
AMAT .951130 48.63
AMAT .951201 47.00
AMAT .951204 47.50
AMAT .951205 46.50
AMAT .951206 45.38
AMAT .951207 44.38
AMAT .951208 45.88
AMAT .951211 47.63
AMAT .951212 44.75
AMAT .951213 45.50
AMAT .951214 43.00
AMAT .951215 42.00
AMAT .951218 38.75
AMAT .951219 43.00
AMAT .951220 40.63
AMAT .951221 42.06
AMAT .951222 42.13
AMAT .951226 42.63
AMAT .951227 42.00
AMAT .951228 40.25
AMAT .951229 39.38
AMAT .960102 41.38
AMAT .960103 37.50
AMAT .960104 38.06
AMAT .960105 37.25
AMAT .960108 37.38
AMAT .960109 33.50
AMAT .960110 34.13
AMAT .960111 36.00
AMAT .960112 35.25
AMAT .960115 31.38
AMAT .960116 32.38
AMAT .960118 33.38
AMAT .960122 35.00
AMAT .960123 36.50
AMAT .960125 37.63
AMAT .960126 36.88
AMAT .960129 36.00
AMAT .960130 37.38
AMAT .960131 37.00
AMAT .960201 39.88
AMAT .960202 40.38
AMAT .960205 43.00
AMAT .960206 44.13
AMAT .960207 39.94
AMAT .960208 40.63
AMAT .960209 39.44
AMAT .960212 40.00
AMAT .960213 38.38
AMAT .960214 39.00
AMAT .960215 39.63
AMAT .960216 39.81
AMAT .960219 39.81
AMAT .960220 39.50
AMAT .960221 40.25
AMAT .960222 42.38
AMAT .960223 41.88
AMAT .960226 41.50
AMAT .960227 38.25
AMAT .960229 35.75
AMAT .960301 34.75
AMAT .960304 33.88
AMAT .960305 34.44
AMAT .960306 32.50
AMAT .960307 32.69
AMAT .960308 33.75
AMAT .960311 34.00
AMAT .960312 32.63
AMAT .960313 33.63
AMAT .960314 32.00
AMAT .960315 34.75
AMAT .960318 37.31
AMAT .960319 36.38
AMAT .960320 35.88
AMAT .960321 36.31
AMAT .960322 36.50
AMAT .960325 35.00
AMAT .960326 35.31
AMAT .960328 34.88
AMAT .960329 34.88
AMAT .960401 35.63
AMAT .960402 34.75
AMAT .960403 35.94
AMAT .960405 35.38
AMAT .960408 36.88
AMAT .960409 37.25
AMAT .960410 36.88
AMAT .960411 35.63
AMAT .960415 35.81
AMAT .960416 37.13
AMAT .960417 36.63
AMAT .960418 37.25
AMAT .960419 37.25
AMAT .960423 38.88
AMAT .960424 42.25
AMAT .960426 40.50
AMAT .960429 40.50
AMD .951127 20.75
AMD .951128 20.63
AMD .951129 21.13
AMD .951130 20.50
AMD .951201 19.50
AMD .951204 20.38
AMD .951205 20.13
AMD .951206 20.00
AMD .951207 19.75
AMD .951208 19.88
AMD .951211 19.38
AMD .951212 18.63
AMD .951213 18.13
AMD .951214 18.63
AMD .951215 18.25
AMD .951218 17.13
AMD .951219 17.50
AMD .951220 16.88
AMD .951221 17.25
AMD .951222 17.38
AMD .951226 17.25
AMD .951227 17.00
AMD .951228 16.63
AMD .951229 16.50
AMD .960102 17.25
AMD .960103 17.13
AMD .960104 16.75
AMD .960105 18.13
AMD .960108 17.38
AMD .960109 16.50
AMD .960110 17.63
AMD .960111 17.88
AMD .960112 18.00
AMD .960115 17.50
AMD .960116 19.00
AMD .960118 18.88
AMD .960122 19.25
AMD .960123 19.38
AMD .960125 20.50
AMD .960126 20.13
AMD .960129 20.00
AMD .960130 20.00
AMD .960131 19.75
AMD .960201 20.50
AMD .960202 20.13
AMD .960205 20.63
AMD .960206 20.88
AMD .960207 20.63
AMD .960208 20.13
AMD .960209 21.13
AMD .960212 21.00
AMD .960213 20.50
AMD .960214 20.25
AMD .960215 20.00
AMD .960216 20.00
AMD .960219 20.00
AMD .960220 19.88
AMD .960221 19.88
AMD .960222 20.63
AMD .960223 20.50
AMD .960226 19.75
AMD .960227 19.75
AMD .960229 19.38
AMD .960301 19.13
AMD .960304 18.75
AMD .960305 18.75
AMD .960306 17.88
AMD .960307 17.25
AMD .960308 17.50
AMD .960311 17.63
AMD .960312 17.25
AMD .960313 17.25
AMD .960314 17.25
AMD .960315 17.75
AMD .960318 18.13
AMD .960319 18.13
AMD .960320 17.38
AMD .960321 17.25
AMD .960322 16.88
AMD .960325 16.88
AMD .960326 17.25
AMD .960328 17.50
AMD .960329 17.38
AMD .960401 17.63
AMD .960402 17.50
AMD .960403 17.50
AMD .960405 17.25
AMD .960408 17.88
AMD .960409 17.63
AMD .960410 17.50
AMD .960411 17.25
AMD .960415 17.25
AMD .960416 17.13
AMD .960417 16.88
AMD .960418 17.25
AMD .960419 17.38
AMD .960423 17.38
AMD .960424 18.38
AMD .960426 18.50
AMD .960429 18.13
AMER .951127 34.94
AMER .951128 37.50
AMER .951129 39.88
AMER .951130 40.88
AMER .951201 40.00
AMER .951204 42.25
AMER .951205 44.75
AMER .951206 44.63
AMER .951207 41.38
AMER .951208 41.13
AMER .951211 40.50
AMER .951212 40.13
AMER .951213 39.75
AMER .951214 38.00
AMER .951215 37.88
AMER .951218 33.88
AMER .951219 36.13
AMER .951220 36.00
AMER .951221 37.50
AMER .951222 38.50
AMER .951226 37.75
AMER .951227 36.88
AMER .951228 36.25
AMER .951229 37.50
AMER .960102 40.13
AMER .960103 39.38
AMER .960104 39.75
AMER .960105 38.00
AMER .960108 37.38
AMER .960109 35.00
AMER .960110 33.88
AMER .960111 35.25
AMER .960112 36.75
AMER .960115 32.88
AMER .960116 36.13
AMER .960118 36.00
AMER .960122 39.25
AMER .960123 38.38
AMER .960125 39.63
AMER .960126 42.00
AMER .960129 42.75
AMER .960130 43.25
AMER .960131 44.75
AMER .960201 45.50
AMER .960202 44.50
AMER .960205 44.50
AMER .960206 47.38
AMER .960207 49.38
AMER .960208 51.00
AMER .960209 51.63
AMER .960212 49.00
AMER .960213 49.13
AMER .960214 51.25
AMER .960215 52.50
AMER .960216 51.88
AMER .960219 51.88
AMER .960220 52.00
AMER .960221 51.31
AMER .960222 55.25
AMER .960223 55.88
AMER .960226 53.94
AMER .960227 49.13
AMER .960229 49.13
AMER .960301 45.75
AMER .960304 45.13
AMER .960305 46.13
AMER .960306 46.50
AMER .960307 47.25
AMER .960308 44.00
AMER .960311 48.38
AMER .960312 55.50
AMER .960313 57.50
AMER .960314 55.25
AMER .960315 54.25
AMER .960318 57.38
AMER .960319 56.50
AMER .960320 55.75
AMER .960321 54.50
AMER .960322 54.06
AMER .960325 53.75
AMER .960326 53.88
AMER .960328 55.25
AMER .960329 56.00
AMER .960401 56.63
AMER .960402 56.00
AMER .960403 56.00
AMER .960405 54.75
AMER .960408 53.38
AMER .960409 53.38
AMER .960410 53.25
AMER .960411 51.88
AMER .960415 54.25
AMER .960416 55.50
AMER .960417 56.38
AMER .960418 58.88
AMER .960419 59.50
AMER .960423 65.13
AMER .960424 66.00
AMER .960426 66.13
AMER .960429 65.63
AMGN .951127 47.13
AMGN .951128 49.94
AMGN .951129 50.13
AMGN .951130 49.63
AMGN .951201 49.50
AMGN .951204 51.88
AMGN .951205 52.13
AMGN .951206 52.25
AMGN .951207 51.56
AMGN .951208 51.88
AMGN .951211 51.50
AMGN .951212 50.88
AMGN .951213 51.13
AMGN .951214 50.13
AMGN .951215 50.81
AMGN .951218 50.25
AMGN .951219 51.00
AMGN .951220 51.88
AMGN .951221 55.50
AMGN .951222 58.63
AMGN .951226 57.63
AMGN .951227 58.25
AMGN .951228 58.88
AMGN .951229 59.38
AMGN .960102 58.25
AMGN .960103 57.63
AMGN .960104 55.13
AMGN .960105 56.38
AMGN .960108 55.44
AMGN .960109 54.13
AMGN .960110 52.75
AMGN .960111 53.63
AMGN .960112 54.63
AMGN .960115 54.88
AMGN .960116 55.13
AMGN .960118 57.38
AMGN .960122 56.00
AMGN .960123 57.75
AMGN .960125 58.00
AMGN .960126 59.50
AMGN .960129 58.88
AMGN .960130 61.31
AMGN .960131 60.13
AMGN .960201 63.00
AMGN .960202 60.38
AMGN .960205 61.00
AMGN .960206 60.75
AMGN .960207 62.25
AMGN .960208 62.38
AMGN .960209 62.75
AMGN .960212 62.75
AMGN .960213 62.63
AMGN .960214 61.13
AMGN .960215 60.63
AMGN .960216 61.88
AMGN .960219 61.88
AMGN .960220 60.50
AMGN .960221 60.13
AMGN .960222 61.63
AMGN .960223 61.25
AMGN .960226 60.88
AMGN .960227 60.38
AMGN .960229 59.75
AMGN .960301 60.00
AMGN .960304 61.25
AMGN .960305 64.13
AMGN .960306 65.00
AMGN .960307 65.50
AMGN .960308 61.00
AMGN .960311 61.50
AMGN .960312 60.38
AMGN .960313 62.00
AMGN .960314 62.25
AMGN .960315 62.13
AMGN .960318 61.88
AMGN .960319 60.63
AMGN .960320 59.88
AMGN .960321 61.75
AMGN .960322 62.75
AMGN .960325 59.13
AMGN .960326 59.00
AMGN .960328 59.50
AMGN .960329 58.13
AMGN .960401 57.63
AMGN .960402 58.88
AMGN .960403 59.25
AMGN .960405 59.13
AMGN .960408 57.25
AMGN .960409 56.25
AMGN .960410 52.50
AMGN .960411 53.38
AMGN .960415 54.56
AMGN .960416 54.50
AMGN .960417 53.13
AMGN .960418 57.25
AMGN .960419 56.25
AMGN .960423 56.88
AMGN .960424 55.13
AMGN .960426 57.00
AMGN .960429 56.88
AMH .951127 9.69
AMH .951128 9.75
AMH .951129 9.69
AMH .951130 9.50
AMH .951201 9.63
AMH .951204 9.75
AMH .951205 9.81
AMH .951206 9.25
AMH .951207 9.31
AMH .951208 9.31
AMH .951211 9.19
AMH .951212 9.25
AMH .951213 9.19
AMH .951214 9.00
AMH .951215 9.00
AMH .951218 8.63
AMH .951219 8.75
AMH .951220 8.56
AMH .951221 8.38
AMH .951222 8.44
AMH .951226 8.25
AMH .951227 8.50
AMH .951228 8.19
AMH .951229 8.50
AMH .960102 8.25
AMH .960103 8.00
AMH .960104 7.94
AMH .960105 7.94
AMH .960108 7.94
AMH .960109 7.88
AMH .960110 7.88
AMH .960111 8.00
AMH .960112 7.88
AMH .960115 7.94
AMH .960116 7.88
AMH .960118 7.88
AMH .960122 7.88
AMH .960123 8.06
AMH .960125 7.69
AMH .960126 7.56
AMH .960129 7.88
AMH .960130 6.94
AMH .960131 7.31
AMH .960201 7.50
AMH .960202 7.63
AMH .960205 7.81
AMH .960206 8.00
AMH .960207 8.00
AMH .960208 7.75
AMH .960209 8.13
AMH .960212 8.31
AMH .960213 8.19
AMH .960214 8.25
AMH .960215 8.63
AMH .960216 8.88
AMH .960219 8.88
AMH .960220 8.69
AMH .960221 8.81
AMH .960222 8.88
AMH .960223 8.63
AMH .960226 8.50
AMH .960227 8.38
AMH .960229 8.38
AMH .960301 8.94
AMH .960304 8.63
AMH .960305 8.88
AMH .960306 8.75
AMH .960307 9.25
AMH .960308 8.75
AMH .960311 9.19
AMH .960312 9.00
AMH .960313 9.06
AMH .960314 9.00
AMH .960315 9.13
AMH .960318 9.13
AMH .960319 9.00
AMH .960320 8.88
AMH .960321 8.69
AMH .960322 8.75
AMH .960325 8.63
AMH .960326 8.38
AMH .960328 8.44
AMH .960329 8.50
AMH .960401 8.81
AMH .960402 9.00
AMH .960403 9.25
AMH .960405 10.88
AMH .960408 10.50
AMH .960409 10.88
AMH .960410 10.63
AMH .960411 10.25
AMH .960415 10.88
AMH .960416 10.75
AMH .960417 10.75
AMH .960418 11.88
AMH .960419 13.00
AMH .960423 13.38
AMH .960424 13.00
AMH .960426 12.88
AMH .960429 12.75
AMP .951127 39.75
AMP .951128 39.88
AMP .951129 39.88
AMP .951130 40.13
AMP .951201 39.63
AMP .951204 39.63
AMP .951205 39.63
AMP .951206 39.63
AMP .951207 39.63
AMP .951208 39.63
AMP .951211 40.00
AMP .951212 40.00
AMP .951213 40.38
AMP .951214 39.38
AMP .951215 38.50
AMP .951218 37.50
AMP .951219 39.00
AMP .951220 37.50
AMP .951221 38.00
AMP .951222 38.75
AMP .951226 38.13
AMP .951227 38.38
AMP .951228 38.50
AMP .951229 38.25
AMP .960102 39.13
AMP .960103 39.63
AMP .960104 39.75
AMP .960105 39.63
AMP .960108 40.13
AMP .960109 38.63
AMP .960110 38.38
AMP .960111 39.00
AMP .960112 38.00
AMP .960115 37.88
AMP .960116 37.75
AMP .960118 38.00
AMP .960122 38.00
AMP .960123 37.88
AMP .960125 37.75
AMP .960126 37.38
AMP .960129 37.88
AMP .960130 38.50
AMP .960131 39.00
AMP .960201 38.50
AMP .960202 39.38
AMP .960205 39.88
AMP .960206 40.88
AMP .960207 40.88
AMP .960208 41.13
AMP .960209 42.13
AMP .960212 42.75
AMP .960213 42.75
AMP .960214 43.38
AMP .960215 43.00
AMP .960216 43.13
AMP .960219 43.13
AMP .960220 42.88
AMP .960221 43.00
AMP .960222 44.00
AMP .960223 44.63
AMP .960226 43.63
AMP .960227 43.25
AMP .960229 42.63
AMP .960301 42.50
AMP .960304 43.13
AMP .960305 43.63
AMP .960306 42.75
AMP .960307 42.50
AMP .960308 41.88
AMP .960311 42.00
AMP .960312 42.38
AMP .960313 42.38
AMP .960314 43.13
AMP .960315 42.63
AMP .960318 43.13
AMP .960319 43.25
AMP .960320 42.75
AMP .960321 42.63
AMP .960322 43.25
AMP .960325 42.13
AMP .960326 41.50
AMP .960328 41.75
AMP .960329 41.38
AMP .960401 41.88
AMP .960402 41.00
AMP .960403 41.88
AMP .960405 43.00
AMP .960408 42.00
AMP .960409 41.88
AMP .960410 41.50
AMP .960411 42.00
AMP .960415 42.13
AMP .960416 42.75
AMP .960417 42.25
AMP .960418 43.00
AMP .960419 43.13
AMP .960423 43.50
AMP .960424 44.50
AMP .960426 45.75
AMP .960429 44.88
AMR .951127 72.75
AMR .951128 76.00
AMR .951129 75.63
AMR .951130 76.50
AMR .951201 75.88
AMR .951204 75.88
AMR .951205 75.88
AMR .951206 75.88
AMR .951207 75.88
AMR .951208 75.88
AMR .951211 77.50
AMR .951212 76.63
AMR .951213 76.88
AMR .951214 76.50
AMR .951215 75.38
AMR .951218 73.63
AMR .951219 74.13
AMR .951220 76.13
AMR .951221 73.75
AMR .951222 72.88
AMR .951226 73.13
AMR .951227 73.63
AMR .951228 73.25
AMR .951229 74.25
AMR .960102 75.13
AMR .960103 76.88
AMR .960104 75.38
AMR .960105 74.63
AMR .960108 73.50
AMR .960109 71.13
AMR .960110 68.63
AMR .960111 70.63
AMR .960112 71.13
AMR .960115 70.88
AMR .960116 71.50
AMR .960118 70.63
AMR .960122 73.75
AMR .960123 74.75
AMR .960125 73.38
AMR .960126 73.88
AMR .960129 72.75
AMR .960130 73.50
AMR .960131 76.00
AMR .960201 77.00
AMR .960202 78.13
AMR .960205 78.13
AMR .960206 81.00
AMR .960207 81.63
AMR .960208 82.88
AMR .960209 80.25
AMR .960212 80.75
AMR .960213 81.63
AMR .960214 82.75
AMR .960215 83.00
AMR .960216 83.00
AMR .960219 83.00
AMR .960220 81.75
AMR .960221 85.38
AMR .960222 87.63
AMR .960223 89.50
AMR .960226 88.25
AMR .960227 87.00
AMR .960229 87.75
AMR .960301 89.00
AMR .960304 89.25
AMR .960305 88.00
AMR .960306 87.75
AMR .960307 86.75
AMR .960308 84.50
AMR .960311 87.88
AMR .960312 90.63
AMR .960313 92.00
AMR .960314 92.75
AMR .960315 90.88
AMR .960318 91.00
AMR .960319 91.75
AMR .960320 91.13
AMR .960321 90.38
AMR .960322 90.63
AMR .960325 91.63
AMR .960326 90.13
AMR .960328 90.38
AMR .960329 89.50
AMR .960401 88.88
AMR .960402 89.50
AMR .960403 89.88
AMR .960405 92.38
AMR .960408 90.38
AMR .960409 89.50
AMR .960410 87.50
AMR .960411 87.38
AMR .960415 88.38
AMR .960416 91.38
AMR .960417 92.88
AMR .960418 93.38
AMR .960419 90.88
AMR .960423 90.00
AMR .960424 88.63
AMR .960426 88.63
AMR .960429 88.38
AMSY .951127 29.38
AMSY .951128 30.13
AMSY .951129 29.75
AMSY .951130 29.75
AMSY .951201 29.00
AMSY .951204 28.00
AMSY .951205 28.50
AMSY .951206 29.50
AMSY .951207 29.63
AMSY .951208 29.88
AMSY .951211 29.25
AMSY .951212 28.00
AMSY .951213 27.13
AMSY .951214 27.00
AMSY .951215 27.00
AMSY .951218 26.63
AMSY .951219 26.25
AMSY .951220 26.63
AMSY .951221 26.63
AMSY .951222 27.25
AMSY .951226 27.38
AMSY .951227 28.00
AMSY .951228 28.38
AMSY .951229 30.00
AMSY .960102 30.75
AMSY .960103 30.13
AMSY .960104 29.63
AMSY .960105 29.00
AMSY .960108 19.50
AMSY .960109 19.88
AMSY .960110 18.88
AMSY .960111 18.88
AMSY .960112 19.38
AMSY .960115 19.13
AMSY .960116 18.50
AMSY .960118 21.75
AMSY .960122 22.38
AMSY .960123 21.75
AMSY .960125 21.50
AMSY .960126 22.63
AMSY .960129 22.75
AMSY .960130 22.75
AMSY .960131 21.38
AMSY .960201 21.63
AMSY .960202 21.81
AMSY .960205 21.63
AMSY .960206 21.75
AMSY .960207 22.50
AMSY .960208 22.25
AMSY .960209 22.63
AMSY .960212 22.25
AMSY .960213 21.88
AMSY .960214 22.00
AMSY .960215 23.75
AMSY .960216 24.13
AMSY .960219 24.13
AMSY .960220 24.25
AMSY .960221 23.13
AMSY .960222 23.63
AMSY .960223 24.13
AMSY .960226 23.63
AMSY .960227 23.88
AMSY .960229 24.00
AMSY .960301 24.88
AMSY .960304 24.69
AMSY .960305 25.00
AMSY .960306 26.13
AMSY .960307 25.63
AMSY .960308 23.63
AMSY .960311 24.00
AMSY .960312 23.56
AMSY .960313 23.88
AMSY .960314 25.25
AMSY .960315 25.50
AMSY .960318 26.00
AMSY .960319 26.00
AMSY .960320 26.00
AMSY .960321 25.94
AMSY .960322 26.25
AMSY .960325 26.50
AMSY .960326 25.63
AMSY .960328 24.88
AMSY .960329 25.50
AMSY .960401 26.50
AMSY .960402 26.00
AMSY .960403 25.38
AMSY .960405 25.50
AMSY .960408 25.00
AMSY .960409 24.88
AMSY .960410 24.94
AMSY .960411 25.00
AMSY .960415 24.63
AMSY .960416 25.13
AMSY .960417 25.00
AMSY .960418 26.00
AMSY .960419 26.63
AMSY .960423 26.81
AMSY .960424 27.13
AMSY .960426 27.00
AMSY .960429 26.63
AN .951127 67.50
AN .951128 68.00
AN .951129 68.00
AN .951130 67.75
AN .951201 68.13
AN .951204 68.13
AN .951205 68.13
AN .951206 68.38
AN .951207 68.63
AN .951208 68.75
AN .951211 71.25
AN .951212 71.25
AN .951213 71.13
AN .951214 70.88
AN .951215 70.38
AN .951218 69.75
AN .951219 70.38
AN .951220 70.38
AN .951221 71.50
AN .951222 71.25
AN .951226 70.50
AN .951227 71.00
AN .951228 72.13
AN .951229 71.50
AN .960102 71.63
AN .960103 70.25
AN .960104 70.25
AN .960105 71.25
AN .960108 71.75
AN .960109 72.00
AN .960110 69.75
AN .960111 70.38
AN .960112 70.13
AN .960115 68.75
AN .960116 69.50
AN .960118 69.75
AN .960122 68.63
AN .960123 68.75
AN .960125 69.50
AN .960126 70.00
AN .960129 70.75
AN .960130 70.00
AN .960131 70.38
AN .960201 71.63
AN .960202 71.75
AN .960205 71.13
AN .960206 70.50
AN .960207 70.13
AN .960208 71.63
AN .960209 70.25
AN .960212 71.00
AN .960213 71.88
AN .960214 71.25
AN .960215 71.00
AN .960216 71.25
AN .960219 71.25
AN .960220 70.63
AN .960221 70.75
AN .960222 71.25
AN .960223 71.00
AN .960226 69.75
AN .960227 69.88
AN .960229 69.50
AN .960301 70.25
AN .960304 69.88
AN .960305 70.25
AN .960306 70.25
AN .960307 70.38
AN .960308 69.00
AN .960311 69.38
AN .960312 69.50
AN .960313 69.75
AN .960314 70.50
AN .960315 70.25
AN .960318 72.13
AN .960319 73.38
AN .960320 71.25
AN .960321 72.00
AN .960322 71.75
AN .960325 72.25
AN .960326 73.50
AN .960328 72.75
AN .960329 72.25
AN .960401 72.50
AN .960402 73.38
AN .960403 73.00
AN .960405 73.75
AN .960408 73.75
AN .960409 73.75
AN .960410 73.00
AN .960411 73.13
AN .960415 73.88
AN .960416 73.38
AN .960417 73.00
AN .960418 71.75
AN .960419 72.13
AN .960423 73.75
AN .960424 73.50
AN .960426 72.50
AN .960429 73.25
ARC .951127 109.50
ARC .951128 109.38
ARC .951129 109.25
ARC .951130 108.38
ARC .951201 110.63
ARC .951204 110.75
ARC .951205 111.75
ARC .951206 112.00
ARC .951207 112.13
ARC .951208 112.75
ARC .951211 114.25
ARC .951212 113.50
ARC .951213 114.50
ARC .951214 113.88
ARC .951215 112.88
ARC .951218 108.75
ARC .951219 110.38
ARC .951220 110.00
ARC .951221 110.50
ARC .951222 110.75
ARC .951226 112.13
ARC .951227 112.50
ARC .951228 111.63
ARC .951229 110.75
ARC .960102 112.50
ARC .960103 113.13
ARC .960104 113.13
ARC .960105 116.00
ARC .960108 116.88
ARC .960109 116.88
ARC .960110 114.50
ARC .960111 114.00
ARC .960112 113.25
ARC .960115 112.38
ARC .960116 112.38
ARC .960118 112.50
ARC .960122 113.13
ARC .960123 111.63
ARC .960125 111.63
ARC .960126 113.13
ARC .960129 114.50
ARC .960130 113.25
ARC .960131 113.63
ARC .960201 115.13
ARC .960202 114.75
ARC .960205 115.13
ARC .960206 114.50
ARC .960207 114.50
ARC .960208 114.88
ARC .960209 116.25
ARC .960212 117.13
ARC .960213 118.88
ARC .960214 116.13
ARC .960215 114.75
ARC .960216 113.25
ARC .960219 113.25
ARC .960220 114.75
ARC .960221 113.75
ARC .960222 115.38
ARC .960223 114.00
ARC .960226 111.88
ARC .960227 110.50
ARC .960229 109.50
ARC .960301 109.63
ARC .960304 109.50
ARC .960305 111.13
ARC .960306 113.00
ARC .960307 112.75
ARC .960308 109.50
ARC .960311 108.75
ARC .960312 109.75
ARC .960313 110.44
ARC .960314 113.75
ARC .960315 112.50
ARC .960318 115.75
ARC .960319 116.13
ARC .960320 115.75
ARC .960321 113.38
ARC .960322 114.50
ARC .960325 116.25
ARC .960326 118.75
ARC .960328 119.75
ARC .960329 119.00
ARC .960401 118.75
ARC .960402 119.75
ARC .960403 119.63
ARC .960405 123.00
ARC .960408 122.00
ARC .960409 121.25
ARC .960410 120.00
ARC .960411 120.50
ARC .960415 120.38
ARC .960416 120.50
ARC .960417 118.50
ARC .960418 115.38
ARC .960419 115.88
ARC .960423 118.63
ARC .960424 117.50
ARC .960426 118.13
ARC .960429 118.25
ASA .951127 38.88
ASA .951128 39.88
ASA .951129 39.50
ASA .951130 39.00
ASA .951201 38.38
ASA .951204 39.00
ASA .951205 40.25
ASA .951206 39.75
ASA .951207 39.50
ASA .951208 39.63
ASA .951211 39.50
ASA .951212 39.25
ASA .951213 38.38
ASA .951214 37.88
ASA .951215 38.38
ASA .951218 37.25
ASA .951219 38.13
ASA .951220 38.63
ASA .951221 38.50
ASA .951222 38.38
ASA .951226 38.13
ASA .951227 37.88
ASA .951228 37.25
ASA .951229 37.13
ASA .960102 38.63
ASA .960103 39.88
ASA .960104 39.88
ASA .960105 40.63
ASA .960108 41.75
ASA .960109 41.63
ASA .960110 42.88
ASA .960111 42.50
ASA .960112 42.00
ASA .960115 42.88
ASA .960116 42.63
ASA .960118 42.63
ASA .960122 45.13
ASA .960123 45.00
ASA .960125 46.00
ASA .960126 46.00
ASA .960129 46.00
ASA .960130 45.88
ASA .960131 46.50
ASA .960201 48.63
ASA .960202 49.63
ASA .960205 49.50
ASA .960206 49.38
ASA .960207 48.38
ASA .960208 48.88
ASA .960209 48.13
ASA .960212 47.50
ASA .960213 47.75
ASA .960214 49.00
ASA .960215 47.25
ASA .960216 47.50
ASA .960219 47.50
ASA .960220 44.50
ASA .960221 46.25
ASA .960222 45.25
ASA .960223 45.63
ASA .960226 48.00
ASA .960227 46.75
ASA .960229 47.00
ASA .960301 46.13
ASA .960304 44.50
ASA .960305 45.00
ASA .960306 45.13
ASA .960307 44.63
ASA .960308 44.38
ASA .960311 44.50
ASA .960312 44.63
ASA .960313 45.00
ASA .960314 44.63
ASA .960315 44.00
ASA .960318 43.75
ASA .960319 43.75
ASA .960320 44.25
ASA .960321 45.38
ASA .960322 45.63
ASA .960325 47.00
ASA .960326 48.38
ASA .960328 46.25
ASA .960329 46.50
ASA .960401 46.25
ASA .960402 45.88
ASA .960403 46.00
ASA .960405 46.00
ASA .960408 47.25
ASA .960409 46.25
ASA .960410 46.63
ASA .960411 46.63
ASA .960415 46.00
ASA .960416 45.25
ASA .960417 45.25
ASA .960418 45.13
ASA .960419 44.88
ASA .960423 45.00
ASA .960424 44.63
ASA .960426 45.75
ASA .960429 45.63
ASH .951127 34.13
ASH .951128 34.25
ASH .951129 34.25
ASH .951130 34.88
ASH .951201 34.88
ASH .951204 35.00
ASH .951205 35.38
ASH .951206 35.50
ASH .951207 35.25
ASH .951208 35.63
ASH .951211 36.38
ASH .951212 36.00
ASH .951213 36.00
ASH .951214 35.88
ASH .951215 35.75
ASH .951218 35.25
ASH .951219 35.63
ASH .951220 35.63
ASH .951221 35.88
ASH .951222 36.00
ASH .951226 36.00
ASH .951227 35.75
ASH .951228 35.75
ASH .951229 35.13
ASH .960102 36.00
ASH .960103 36.25
ASH .960104 36.25
ASH .960105 36.00
ASH .960108 36.13
ASH .960109 35.63
ASH .960110 35.75
ASH .960111 35.38
ASH .960112 35.38
ASH .960115 35.25
ASH .960116 34.75
ASH .960118 35.50
ASH .960122 35.88
ASH .960123 35.00
ASH .960125 35.88
ASH .960126 36.63
ASH .960129 36.38
ASH .960130 36.38
ASH .960131 36.75
ASH .960201 37.00
ASH .960202 37.00
ASH .960205 37.75
ASH .960206 37.50
ASH .960207 38.00
ASH .960208 38.00
ASH .960209 38.50
ASH .960212 38.50
ASH .960213 38.75
ASH .960214 38.63
ASH .960215 38.63
ASH .960216 38.50
ASH .960219 38.50
ASH .960220 38.50
ASH .960221 38.50
ASH .960222 39.25
ASH .960223 38.88
ASH .960226 37.13
ASH .960227 37.00
ASH .960229 36.63
ASH .960301 36.63
ASH .960304 36.38
ASH .960305 36.63
ASH .960306 36.63
ASH .960307 36.38
ASH .960308 35.38
ASH .960311 36.38
ASH .960312 36.75
ASH .960313 38.00
ASH .960314 38.13
ASH .960315 38.00
ASH .960318 39.00
ASH .960319 38.50
ASH .960320 38.75
ASH .960321 39.00
ASH .960322 39.00
ASH .960325 38.63
ASH .960326 38.75
ASH .960328 38.75
ASH .960329 38.38
ASH .960401 38.88
ASH .960402 38.63
ASH .960403 38.50
ASH .960405 38.50
ASH .960408 38.63
ASH .960409 39.38
ASH .960410 39.88
ASH .960411 40.25
ASH .960415 40.38
ASH .960416 40.13
ASH .960417 40.25
ASH .960418 40.00
ASH .960419 40.13
ASH .960423 41.63
ASH .960424 42.00
ASH .960426 41.63
ASH .960429 41.50
ASKI .951127 13.13
ASKI .951128 13.13
ASKI .951129 13.13
ASKI .951130 13.13
ASKI .951201 13.13
ASKI .951204 13.13
ASKI .951205 13.13
ASKI .951206 13.13
ASKI .951207 13.13
ASKI .951208 13.13
ASKI .951211 13.13
ASKI .951212 13.13
ASKI .951213 13.13
ASKI .951214 13.13
ASKI .951215 13.13
ASKI .951218 13.13
ASKI .951219 13.13
ASKI .951220 13.13
ASKI .951221 13.13
ASKI .951222 13.13
ASKI .951226 13.13
ASKI .951227 13.13
ASKI .951228 13.13
ASKI .951229 13.13
ASKI .960102 13.13
ASKI .960103 13.13
ASKI .960104 13.13
ASKI .960105 13.13
ASKI .960108 13.13
ASKI .960109 13.13
ASKI .960110 13.13
ASKI .960111 13.13
ASKI .960112 13.13
ASKI .960115 13.13
ASKI .960116 13.13
ASKI .960118 13.13
ASKI .960122 13.13
ASKI .960123 13.13
ASKI .960125 13.13
ASKI .960126 13.13
ASKI .960129 13.13
ASKI .960130 13.13
ASKI .960131 13.13
ASKI .960201 13.13
ASKI .960202 13.13
ASKI .960205 13.13
ASKI .960206 13.13
ASKI .960207 13.13
ASKI .960208 13.13
ASKI .960209 13.13
ASKI .960212 13.13
ASKI .960213 13.13
ASKI .960214 13.13
ASKI .960215 13.13
ASKI .960216 13.13
ASKI .960219 13.13
ASKI .960220 13.13
ASKI .960221 13.13
ASKI .960222 13.13
ASKI .960223 13.13
ASKI .960226 13.13
ASKI .960227 13.13
ASKI .960229 13.13
ASKI .960301 13.13
ASKI .960304 13.13
ASKI .960305 13.13
ASKI .960306 13.13
ASKI .960307 13.13
ASKI .960308 13.13
ASKI .960311 13.13
ASKI .960312 13.13
ASKI .960313 13.13
ASKI .960314 13.13
ASKI .960315 13.13
ASKI .960318 13.13
ASKI .960319 13.13
ASKI .960320 13.13
ASKI .960321 13.13
ASKI .960322 13.13
ASKI .960325 13.13
ASKI .960326 13.13
ASKI .960328 13.13
ASKI .960329 13.13
ASKI .960401 13.13
ASKI .960402 13.13
ASKI .960403 13.13
ASKI .960405 13.13
ASKI .960408 13.13
ASKI .960409 13.13
ASKI .960410 13.13
ASKI .960411 13.13
ASKI .960415 13.13
ASKI .960416 13.13
ASKI .960417 13.13
ASKI .960418 13.13
ASKI .960419 13.13
ASKI .960423 13.13
ASKI .960424 13.13
ASKI .960426 13.13
ASKI .960429 13.13
ASND .951127 31.38
ASND .951128 33.88
ASND .951129 34.94
ASND .951130 35.75
ASND .951201 35.00
ASND .951204 37.69
ASND .951205 36.75
ASND .951206 33.75
ASND .951207 33.06
ASND .951208 33.88
ASND .951211 34.69
ASND .951212 34.25
ASND .951213 35.63
ASND .951214 34.19
ASND .951215 33.00
ASND .951218 33.25
ASND .951219 35.63
ASND .951220 35.38
ASND .951221 37.13
ASND .951222 38.00
ASND .951226 37.75
ASND .951227 38.13
ASND .951228 38.50
ASND .951229 40.56
ASND .960102 40.56
ASND .960103 38.25
ASND .960104 38.25
ASND .960105 35.13
ASND .960108 35.50
ASND .960109 32.25
ASND .960110 35.13
ASND .960111 37.00
ASND .960112 38.00
ASND .960115 36.25
ASND .960116 36.25
ASND .960118 40.25
ASND .960122 44.00
ASND .960123 44.50
ASND .960125 42.75
ASND .960126 41.00
ASND .960129 40.75
ASND .960130 37.88
ASND .960131 38.88
ASND .960201 39.25
ASND .960202 43.13
ASND .960205 44.00
ASND .960206 46.38
ASND .960207 44.50
ASND .960208 44.00
ASND .960209 45.00
ASND .960212 44.00
ASND .960213 43.06
ASND .960214 43.00
ASND .960215 43.00
ASND .960216 42.38
ASND .960219 42.38
ASND .960220 43.75
ASND .960221 45.00
ASND .960222 47.13
ASND .960223 47.00
ASND .960226 46.75
ASND .960227 45.50
ASND .960229 45.25
ASND .960301 42.63
ASND .960304 42.25
ASND .960305 44.38
ASND .960306 44.38
ASND .960307 47.50
ASND .960308 45.50
ASND .960311 48.00
ASND .960312 45.25
ASND .960313 48.00
ASND .960314 49.00
ASND .960315 50.63
ASND .960318 53.00
ASND .960319 56.13
ASND .960320 57.00
ASND .960321 55.63
ASND .960322 54.13
ASND .960325 51.75
ASND .960326 49.50
ASND .960328 54.25
ASND .960329 53.88
ASND .960401 53.88
ASND .960402 56.13
ASND .960403 56.81
ASND .960405 58.75
ASND .960408 60.88
ASND .960409 59.75
ASND .960410 58.38
ASND .960411 56.50
ASND .960415 57.25
ASND .960416 59.88
ASND .960417 60.00
ASND .960418 59.50
ASND .960419 59.50
ASND .960423 57.25
ASND .960424 59.88
ASND .960426 60.63
ASND .960429 60.88
ASPT .951127 32.75
ASPT .951128 33.25
ASPT .951129 34.75
ASPT .951130 34.00
ASPT .951201 33.25
ASPT .951204 34.63
ASPT .951205 34.75
ASPT .951206 35.25
ASPT .951207 34.63
ASPT .951208 36.25
ASPT .951211 37.38
ASPT .951212 37.75
ASPT .951213 38.50
ASPT .951214 36.75
ASPT .951215 36.50
ASPT .951218 35.25
ASPT .951219 36.25
ASPT .951220 38.00
ASPT .951221 38.00
ASPT .951222 36.50
ASPT .951226 36.50
ASPT .951227 35.50
ASPT .951228 35.00
ASPT .951229 33.50
ASPT .960102 35.50
ASPT .960103 34.00
ASPT .960104 32.00
ASPT .960105 31.25
ASPT .960108 31.50
ASPT .960109 30.13
ASPT .960110 31.25
ASPT .960111 32.75
ASPT .960112 32.75
ASPT .960115 32.63
ASPT .960116 32.50
ASPT .960118 38.00
ASPT .960122 37.63
ASPT .960123 37.63
ASPT .960125 37.13
ASPT .960126 37.75
ASPT .960129 37.88
ASPT .960130 36.63
ASPT .960131 37.00
ASPT .960201 37.06
ASPT .960202 36.75
ASPT .960205 37.00
ASPT .960206 38.75
ASPT .960207 40.25
ASPT .960208 40.75
ASPT .960209 40.25
ASPT .960212 40.25
ASPT .960213 40.25
ASPT .960214 40.25
ASPT .960215 40.25
ASPT .960216 40.25
ASPT .960219 40.25
ASPT .960220 40.25
ASPT .960221 40.25
ASPT .960222 40.25
ASPT .960223 40.25
ASPT .960226 40.25
ASPT .960227 46.00
ASPT .960229 47.13
ASPT .960301 46.00
ASPT .960304 46.25
ASPT .960305 47.50
ASPT .960306 47.50
ASPT .960307 46.25
ASPT .960308 45.50
ASPT .960311 47.50
ASPT .960312 47.25
ASPT .960313 46.50
ASPT .960314 48.25
ASPT .960315 48.75
ASPT .960318 50.25
ASPT .960319 51.25
ASPT .960320 51.00
ASPT .960321 50.50
ASPT .960322 51.00
ASPT .960325 48.75
ASPT .960326 48.50
ASPT .960328 48.25
ASPT .960329 45.75
ASPT .960401 46.75
ASPT .960402 47.50
ASPT .960403 47.75
ASPT .960405 47.63
ASPT .960408 45.75
ASPT .960409 44.50
ASPT .960410 44.75
ASPT .960411 44.25
ASPT .960415 47.50
ASPT .960416 50.00
ASPT .960417 51.25
ASPT .960418 51.25
ASPT .960419 49.75
ASPT .960423 54.00
ASPT .960424 57.50
ASPT .960426 58.25
ASPT .960429 57.38
ASPX .951127 14.75
ASPX .951128 15.63
ASPX .951129 15.00
ASPX .951130 14.88
ASPX .951201 14.63
ASPX .951204 14.88
ASPX .951205 15.81
ASPX .951206 15.38
ASPX .951207 15.63
ASPX .951208 16.50
ASPX .951211 16.50
ASPX .951212 16.50
ASPX .951213 17.00
ASPX .951214 17.63
ASPX .951215 17.25
ASPX .951218 15.75
ASPX .951219 17.00
ASPX .951220 16.25
ASPX .951221 16.31
ASPX .951222 16.38
ASPX .951226 16.94
ASPX .951227 17.00
ASPX .951228 17.25
ASPX .951229 18.25
ASPX .960102 17.25
ASPX .960103 16.13
ASPX .960104 15.75
ASPX .960105 16.44
ASPX .960108 17.00
ASPX .960109 16.00
ASPX .960110 15.81
ASPX .960111 16.13
ASPX .960112 15.63
ASPX .960115 14.88
ASPX .960116 14.75
ASPX .960118 14.50
ASPX .960122 16.63
ASPX .960123 16.75
ASPX .960125 15.88
ASPX .960126 16.00
ASPX .960129 15.75
ASPX .960130 16.13
ASPX .960131 15.88
ASPX .960201 16.63
ASPX .960202 16.50
ASPX .960205 16.94
ASPX .960206 17.00
ASPX .960207 16.94
ASPX .960208 17.50
ASPX .960209 17.88
ASPX .960212 18.06
ASPX .960213 18.88
ASPX .960214 19.50
ASPX .960215 19.44
ASPX .960216 20.13
ASPX .960219 20.13
ASPX .960220 20.63
ASPX .960221 20.00
ASPX .960222 20.13
ASPX .960223 19.50
ASPX .960226 19.75
ASPX .960227 19.63
ASPX .960229 20.38
ASPX .960301 19.63
ASPX .960304 20.50
ASPX .960305 21.00
ASPX .960306 20.50
ASPX .960307 20.88
ASPX .960308 18.88
ASPX .960311 19.50
ASPX .960312 19.25
ASPX .960313 19.88
ASPX .960314 20.88
ASPX .960315 21.00
ASPX .960318 20.25
ASPX .960319 19.63
ASPX .960320 18.13
ASPX .960321 18.38
ASPX .960322 18.50
ASPX .960325 18.56
ASPX .960326 18.50
ASPX .960328 18.00
ASPX .960329 17.88
ASPX .960401 18.00
ASPX .960402 18.88
ASPX .960403 20.13
ASPX .960405 19.88
ASPX .960408 19.25
ASPX .960409 19.25
ASPX .960410 19.38
ASPX .960411 18.88
ASPX .960415 18.75
ASPX .960416 19.25
ASPX .960417 18.88
ASPX .960418 18.38
ASPX .960419 18.00
ASPX .960423 18.63
ASPX .960424 20.38
ASPX .960426 18.75
ASPX .960429 18.88
ASTA .951127 8.88
ASTA .951128 8.88
ASTA .951129 9.19
ASTA .951130 9.13
ASTA .951201 9.75
ASTA .951204 9.88
ASTA .951205 9.38
ASTA .951206 9.50
ASTA .951207 9.25
ASTA .951208 9.13
ASTA .951211 9.06
ASTA .951212 9.00
ASTA .951213 8.88
ASTA .951214 8.88
ASTA .951215 8.63
ASTA .951218 8.38
ASTA .951219 8.50
ASTA .951220 8.38
ASTA .951221 8.31
ASTA .951222 8.88
ASTA .951226 8.88
ASTA .951227 8.81
ASTA .951228 8.50
ASTA .951229 8.50
ASTA .960102 8.50
ASTA .960103 8.63
ASTA .960104 8.56
ASTA .960105 8.50
ASTA .960108 8.63
ASTA .960109 8.75
ASTA .960110 8.50
ASTA .960111 8.69
ASTA .960112 8.75
ASTA .960115 8.75
ASTA .960116 8.88
ASTA .960118 8.75
ASTA .960122 8.75
ASTA .960123 8.88
ASTA .960125 8.50
ASTA .960126 8.50
ASTA .960129 8.25
ASTA .960130 8.00
ASTA .960131 7.88
ASTA .960201 8.13
ASTA .960202 8.25
ASTA .960205 8.19
ASTA .960206 8.13
ASTA .960207 7.75
ASTA .960208 8.00
ASTA .960209 8.00
ASTA .960212 7.63
ASTA .960213 7.50
ASTA .960214 7.50
ASTA .960215 7.38
ASTA .960216 7.25
ASTA .960219 7.25
ASTA .960220 6.88
ASTA .960221 6.63
ASTA .960222 6.88
ASTA .960223 6.75
ASTA .960226 6.69
ASTA .960227 6.75
ASTA .960229 6.63
ASTA .960301 6.50
ASTA .960304 6.63
ASTA .960305 6.31
ASTA .960306 5.88
ASTA .960307 5.50
ASTA .960308 5.88
ASTA .960311 6.25
ASTA .960312 6.00
ASTA .960313 5.75
ASTA .960314 5.75
ASTA .960315 5.88
ASTA .960318 6.00
ASTA .960319 5.75
ASTA .960320 5.69
ASTA .960321 5.50
ASTA .960322 5.00
ASTA .960325 5.13
ASTA .960326 5.00
ASTA .960328 4.88
ASTA .960329 4.75
ASTA .960401 5.25
ASTA .960402 5.06
ASTA .960403 5.13
ASTA .960405 5.00
ASTA .960408 5.13
ASTA .960409 5.25
ASTA .960410 4.88
ASTA .960411 4.88
ASTA .960415 4.88
ASTA .960416 4.88
ASTA .960417 4.88
ASTA .960418 4.84
ASTA .960419 4.75
ASTA .960423 5.38
ASTA .960424 7.25
ASTA .960426 7.50
ASTA .960429 7.88
ATC .951127 1.50
ATC .951128 1.56
ATC .951129 1.56
ATC .951130 1.56
ATC .951201 1.50
ATC .951204 1.50
ATC .951205 1.44
ATC .951206 1.44
ATC .951207 1.50
ATC .951208 1.38
ATC .951211 1.31
ATC .951212 1.13
ATC .951213 1.25
ATC .951214 1.31
ATC .951215 1.50
ATC .951218 1.38
ATC .951219 1.44
ATC .951220 1.50
ATC .951221 1.31
ATC .951222 1.38
ATC .951226 1.31
ATC .951227 1.38
ATC .951228 1.44
ATC .951229 1.38
ATC .960102 1.75
ATC .960103 1.81
ATC .960104 1.81
ATC .960105 1.75
ATC .960108 2.00
ATC .960109 2.00
ATC .960110 1.88
ATC .960111 1.94
ATC .960112 1.94
ATC .960115 2.00
ATC .960116 1.94
ATC .960118 1.63
ATC .960122 1.69
ATC .960123 1.63
ATC .960125 1.88
ATC .960126 1.94
ATC .960129 2.00
ATC .960130 2.13
ATC .960131 2.00
ATC .960201 1.94
ATC .960202 2.00
ATC .960205 2.06
ATC .960206 2.06
ATC .960207 2.00
ATC .960208 1.94
ATC .960209 1.94
ATC .960212 1.88
ATC .960213 2.06
ATC .960214 2.25
ATC .960215 2.75
ATC .960216 3.88
ATC .960219 3.88
ATC .960220 4.00
ATC .960221 3.88
ATC .960222 3.75
ATC .960223 3.31
ATC .960226 3.75
ATC .960227 4.00
ATC .960229 3.75
ATC .960301 3.69
ATC .960304 3.56
ATC .960305 3.50
ATC .960306 3.56
ATC .960307 3.50
ATC .960308 3.25
ATC .960311 3.50
ATC .960312 3.63
ATC .960313 3.63
ATC .960314 4.00
ATC .960315 3.88
ATC .960318 3.69
ATC .960319 3.75
ATC .960320 3.81
ATC .960321 3.88
ATC .960322 3.94
ATC .960325 3.94
ATC .960326 4.06
ATC .960328 3.88
ATC .960329 3.81
ATC .960401 3.81
ATC .960402 3.88
ATC .960403 3.81
ATC .960405 3.94
ATC .960408 3.75
ATC .960409 3.69
ATC .960410 3.69
ATC .960411 3.63
ATC .960415 4.00
ATC .960416 4.31
ATC .960417 4.50
ATC .960418 5.00
ATC .960419 5.69
ATC .960423 5.31
ATC .960424 5.75
ATC .960426 4.88
ATC .960429 4.75
ATI .951127 28.50
ATI .951128 27.88
ATI .951129 28.25
ATI .951130 29.25
ATI .951201 29.00
ATI .951204 28.75
ATI .951205 28.13
ATI .951206 27.50
ATI .951207 27.50
ATI .951208 27.38
ATI .951211 28.00
ATI .951212 27.38
ATI .951213 28.13
ATI .951214 27.00
ATI .951215 26.75
ATI .951218 27.25
ATI .951219 26.75
ATI .951220 26.25
ATI .951221 27.13
ATI .951222 27.63
ATI .951226 27.63
ATI .951227 27.63
ATI .951228 27.75
ATI .951229 28.13
ATI .960102 28.38
ATI .960103 28.63
ATI .960104 28.63
ATI .960105 27.75
ATI .960108 27.63
ATI .960109 27.00
ATI .960110 26.00
ATI .960111 26.88
ATI .960112 26.38
ATI .960115 26.50
ATI .960116 27.00
ATI .960118 26.75
ATI .960122 26.38
ATI .960123 26.75
ATI .960125 27.75
ATI .960126 27.75
ATI .960129 27.75
ATI .960130 27.38
ATI .960131 28.25
ATI .960201 29.13
ATI .960202 29.25
ATI .960205 29.75
ATI .960206 30.75
ATI .960207 31.63
ATI .960208 32.25
ATI .960209 31.88
ATI .960212 32.25
ATI .960213 32.25
ATI .960214 31.75
ATI .960215 31.63
ATI .960216 31.38
ATI .960219 31.38
ATI .960220 31.38
ATI .960221 32.00
ATI .960222 32.38
ATI .960223 33.63
ATI .960226 32.88
ATI .960227 32.75
ATI .960229 31.00
ATI .960301 31.50
ATI .960304 32.00
ATI .960305 32.00
ATI .960306 31.38
ATI .960307 31.13
ATI .960308 29.50
ATI .960311 30.38
ATI .960312 30.13
ATI .960313 29.38
ATI .960314 30.13
ATI .960315 30.25
ATI .960318 32.13
ATI .960319 32.88
ATI .960320 31.88
ATI .960321 31.75
ATI .960322 31.50
ATI .960325 31.63
ATI .960326 31.13
ATI .960328 31.13
ATI .960329 31.13
ATI .960401 31.38
ATI .960402 30.88
ATI .960403 30.25
ATI .960405 29.63
ATI .960408 29.38
ATI .960409 29.50
ATI .960410 29.50
ATI .960411 28.75
ATI .960415 29.13
ATI .960416 28.88
ATI .960417 28.25
ATI .960418 28.75
ATI .960419 28.75
ATI .960423 29.13
ATI .960424 29.88
ATI .960426 31.88
ATI .960429 31.75
ATML .951127 25.13
ATML .951128 27.88
ATML .951129 29.50
ATML .951130 30.00
ATML .951201 28.63
ATML .951204 29.13
ATML .951205 27.38
ATML .951206 25.50
ATML .951207 26.13
ATML .951208 26.63
ATML .951211 26.75
ATML .951212 25.00
ATML .951213 24.13
ATML .951214 22.06
ATML .951215 21.00
ATML .951218 20.25
ATML .951219 21.38
ATML .951220 21.75
ATML .951221 22.88
ATML .951222 24.25
ATML .951226 23.88
ATML .951227 23.63
ATML .951228 22.81
ATML .951229 22.38
ATML .960102 24.13
ATML .960103 21.63
ATML .960104 21.63
ATML .960105 22.00
ATML .960108 21.38
ATML .960109 19.50
ATML .960110 19.38
ATML .960111 23.63
ATML .960112 22.75
ATML .960115 20.13
ATML .960116 20.50
ATML .960118 24.75
ATML .960122 28.63
ATML .960123 28.13
ATML .960125 28.25
ATML .960126 27.38
ATML .960129 28.00
ATML .960130 28.13
ATML .960131 28.50
ATML .960201 29.50
ATML .960202 29.50
ATML .960205 32.00
ATML .960206 32.25
ATML .960207 30.13
ATML .960208 31.00
ATML .960209 29.00
ATML .960212 29.75
ATML .960213 27.63
ATML .960214 27.38
ATML .960215 27.38
ATML .960216 27.56
ATML .960219 27.56
ATML .960220 28.25
ATML .960221 30.00
ATML .960222 30.38
ATML .960223 29.50
ATML .960226 29.63
ATML .960227 28.75
ATML .960229 26.75
ATML .960301 23.63
ATML .960304 23.75
ATML .960305 24.50
ATML .960306 23.25
ATML .960307 22.50
ATML .960308 22.44
ATML .960311 24.13
ATML .960312 23.75
ATML .960313 24.88
ATML .960314 24.75
ATML .960315 26.25
ATML .960318 28.75
ATML .960319 26.25
ATML .960320 25.25
ATML .960321 24.88
ATML .960322 26.63
ATML .960325 24.25
ATML .960326 24.63
ATML .960328 26.25
ATML .960329 25.50
ATML .960401 25.44
ATML .960402 26.25
ATML .960403 27.25
ATML .960405 28.19
ATML .960408 28.25
ATML .960409 28.94
ATML .960410 29.25
ATML .960411 28.75
ATML .960415 29.63
ATML .960416 33.25
ATML .960417 31.75
ATML .960418 32.38
ATML .960419 35.75
ATML .960423 39.88
ATML .960424 38.88
ATML .960426 39.25
ATML .960429 38.88
ATN .951127 6.63
ATN .951128 6.63
ATN .951129 6.63
ATN .951130 6.63
ATN .951201 6.63
ATN .951204 6.63
ATN .951205 6.63
ATN .951206 6.63
ATN .951207 6.63
ATN .951208 6.63
ATN .951211 6.63
ATN .951212 6.63
ATN .951213 6.63
ATN .951214 6.63
ATN .951215 6.63
ATN .951218 6.63
ATN .951219 6.63
ATN .951220 6.63
ATN .951221 6.63
ATN .951222 6.63
ATN .951226 6.63
ATN .951227 6.63
ATN .951228 6.63
ATN .951229 6.63
ATN .960102 6.63
ATN .960103 6.63
ATN .960104 6.63
ATN .960105 6.63
ATN .960108 6.63
ATN .960109 6.63
ATN .960110 6.63
ATN .960111 6.63
ATN .960112 6.63
ATN .960115 6.63
ATN .960116 6.63
ATN .960118 6.63
ATN .960122 6.63
ATN .960123 6.63
ATN .960125 6.63
ATN .960126 6.63
ATN .960129 6.63
ATN .960130 6.63
ATN .960131 6.63
ATN .960201 6.63
ATN .960202 6.63
ATN .960205 6.63
ATN .960206 6.63
ATN .960207 6.63
ATN .960208 6.63
ATN .960209 6.63
ATN .960212 6.63
ATN .960213 6.63
ATN .960214 6.63
ATN .960215 6.63
ATN .960216 6.63
ATN .960219 6.63
ATN .960220 6.63
ATN .960221 6.63
ATN .960222 6.63
ATN .960223 6.63
ATN .960226 6.63
ATN .960227 6.63
ATN .960229 6.63
ATN .960301 6.63
ATN .960304 6.63
ATN .960305 6.63
ATN .960306 6.63
ATN .960307 6.63
ATN .960308 6.63
ATN .960311 6.63
ATN .960312 6.63
ATN .960313 6.63
ATN .960314 6.63
ATN .960315 6.63
ATN .960318 6.63
ATN .960319 6.63
ATN .960320 6.63
ATN .960321 6.63
ATN .960322 6.63
ATN .960325 6.63
ATN .960326 6.63
ATN .960328 6.63
ATN .960329 6.63
ATN .960401 6.63
ATN .960402 6.63
ATN .960403 6.63
ATN .960405 6.63
ATN .960408 6.63
ATN .960409 6.63
ATN .960410 6.63
ATN .960411 6.63
ATN .960415 6.63
ATN .960416 6.63
ATN .960417 6.63
ATN .960418 6.63
ATN .960419 6.63
ATN .960423 6.63
ATN .960424 6.63
ATN .960426 6.63
ATN .960429 6.63
ATNG .951127 21.25
ATNG .951128 21.25
ATNG .951129 21.25
ATNG .951130 21.25
ATNG .951201 21.00
ATNG .951204 21.00
ATNG .951205 21.25
ATNG .951206 20.75
ATNG .951207 21.75
ATNG .951208 21.88
ATNG .951211 21.75
ATNG .951212 21.25
ATNG .951213 21.50
ATNG .951214 21.75
ATNG .951215 21.00
ATNG .951218 21.38
ATNG .951219 21.38
ATNG .951220 21.38
ATNG .951221 21.00
ATNG .951222 21.44
ATNG .951226 21.25
ATNG .951227 21.25
ATNG .951228 21.25
ATNG .951229 21.25
ATNG .960102 21.44
ATNG .960103 22.00
ATNG .960104 21.50
ATNG .960105 22.00
ATNG .960108 22.00
ATNG .960109 22.00
ATNG .960110 21.50
ATNG .960111 21.50
ATNG .960112 20.88
ATNG .960115 20.75
ATNG .960116 20.75
ATNG .960118 21.06
ATNG .960122 21.06
ATNG .960123 20.50
ATNG .960125 21.25
ATNG .960126 20.75
ATNG .960129 20.75
ATNG .960130 21.25
ATNG .960131 20.75
ATNG .960201 21.13
ATNG .960202 20.75
ATNG .960205 20.50
ATNG .960206 20.88
ATNG .960207 21.25
ATNG .960208 21.00
ATNG .960209 21.00
ATNG .960212 20.75
ATNG .960213 21.25
ATNG .960214 21.25
ATNG .960215 21.25
ATNG .960216 21.50
ATNG .960219 21.50
ATNG .960220 21.50
ATNG .960221 21.00
ATNG .960222 21.50
ATNG .960223 21.38
ATNG .960226 21.25
ATNG .960227 21.50
ATNG .960229 21.50
ATNG .960301 21.50
ATNG .960304 21.50
ATNG .960305 21.75
ATNG .960306 21.25
ATNG .960307 21.25
ATNG .960308 21.25
ATNG .960311 21.25
ATNG .960312 21.25
ATNG .960313 21.50
ATNG .960314 21.50
ATNG .960315 21.63
ATNG .960318 20.75
ATNG .960319 21.25
ATNG .960320 20.50
ATNG .960321 21.25
ATNG .960322 21.50
ATNG .960325 20.50
ATNG .960326 20.88
ATNG .960328 20.88
ATNG .960329 20.25
ATNG .960401 20.25
ATNG .960402 20.50
ATNG .960403 20.50
ATNG .960405 20.50
ATNG .960408 20.50
ATNG .960409 21.25
ATNG .960410 20.25
ATNG .960411 20.63
ATNG .960415 21.25
ATNG .960416 20.50
ATNG .960417 20.75
ATNG .960418 20.75
ATNG .960419 20.75
ATNG .960423 20.25
ATNG .960424 20.63
ATNG .960426 21.00
ATNG .960429 20.25
ATSW .951127 38.75
ATSW .951128 39.00
ATSW .951129 42.25
ATSW .951130 42.00
ATSW .951201 40.75
ATSW .951204 42.25
ATSW .951205 40.75
ATSW .951206 41.00
ATSW .951207 39.63
ATSW .951208 40.75
ATSW .951211 40.25
ATSW .951212 40.25
ATSW .951213 40.50
ATSW .951214 40.50
ATSW .951215 40.00
ATSW .951218 39.13
ATSW .951219 38.50
ATSW .951220 39.25
ATSW .951221 37.50
ATSW .951222 37.50
ATSW .951226 37.50
ATSW .951227 39.00
ATSW .951228 39.25
ATSW .951229 39.13
ATSW .960102 38.00
ATSW .960103 38.00
ATSW .960104 37.25
ATSW .960105 35.75
ATSW .960108 35.50
ATSW .960109 33.75
ATSW .960110 33.38
ATSW .960111 34.00
ATSW .960112 34.25
ATSW .960115 33.63
ATSW .960116 32.75
ATSW .960118 32.00
ATSW .960122 33.88
ATSW .960123 34.00
ATSW .960125 34.00
ATSW .960126 34.00
ATSW .960129 33.50
ATSW .960130 32.88
ATSW .960131 32.25
ATSW .960201 32.44
ATSW .960202 35.75
ATSW .960205 37.00
ATSW .960206 38.00
ATSW .960207 37.88
ATSW .960208 39.06
ATSW .960209 38.25
ATSW .960212 38.75
ATSW .960213 39.25
ATSW .960214 38.75
ATSW .960215 39.50
ATSW .960216 39.00
ATSW .960219 39.00
ATSW .960220 37.25
ATSW .960221 37.13
ATSW .960222 38.25
ATSW .960223 47.50
ATSW .960226 47.75
ATSW .960227 45.50
ATSW .960229 47.00
ATSW .960301 47.75
ATSW .960304 49.38
ATSW .960305 47.75
ATSW .960306 47.25
ATSW .960307 46.75
ATSW .960308 43.75
ATSW .960311 44.50
ATSW .960312 47.00
ATSW .960313 48.00
ATSW .960314 48.13
ATSW .960315 49.25
ATSW .960318 51.25
ATSW .960319 55.00
ATSW .960320 52.13
ATSW .960321 51.00
ATSW .960322 51.25
ATSW .960325 50.25
ATSW .960326 50.25
ATSW .960328 54.00
ATSW .960329 54.75
ATSW .960401 55.00
ATSW .960402 54.00
ATSW .960403 57.63
ATSW .960405 59.75
ATSW .960408 59.75
ATSW .960409 59.75
ATSW .960410 58.00
ATSW .960411 57.00
ATSW .960415 55.75
ATSW .960416 57.13
ATSW .960417 58.00
ATSW .960418 57.25
ATSW .960419 56.13
ATSW .960423 55.00
ATSW .960424 53.50
ATSW .960426 54.00
ATSW .960429 55.50
AVID .951127 36.75
AVID .951128 36.88
AVID .951129 38.88
AVID .951130 39.63
AVID .951201 39.00
AVID .951204 39.13
AVID .951205 38.75
AVID .951206 36.94
AVID .951207 34.88
AVID .951208 33.75
AVID .951211 33.63
AVID .951212 33.13
AVID .951213 30.75
AVID .951214 30.75
AVID .951215 31.25
AVID .951218 30.38
AVID .951219 31.00
AVID .951220 29.63
AVID .951221 19.00
AVID .951222 19.00
AVID .951226 19.81
AVID .951227 20.00
AVID .951228 18.75
AVID .951229 19.00
AVID .960102 19.75
AVID .960103 19.00
AVID .960104 18.75
AVID .960105 18.63
AVID .960108 18.75
AVID .960109 18.63
AVID .960110 18.00
AVID .960111 18.06
AVID .960112 17.75
AVID .960115 17.63
AVID .960116 17.88
AVID .960118 17.88
AVID .960122 18.50
AVID .960123 18.63
AVID .960125 18.50
AVID .960126 19.25
AVID .960129 19.25
AVID .960130 19.00
AVID .960131 18.00
AVID .960201 17.38
AVID .960202 18.00
AVID .960205 18.38
AVID .960206 18.25
AVID .960207 17.94
AVID .960208 18.13
AVID .960209 18.25
AVID .960212 18.75
AVID .960213 18.38
AVID .960214 18.25
AVID .960215 16.75
AVID .960216 16.69
AVID .960219 16.69
AVID .960220 16.88
AVID .960221 16.50
AVID .960222 17.25
AVID .960223 17.38
AVID .960226 17.25
AVID .960227 16.75
AVID .960229 16.75
AVID .960301 16.63
AVID .960304 17.13
AVID .960305 18.38
AVID .960306 19.88
AVID .960307 18.88
AVID .960308 18.00
AVID .960311 19.50
AVID .960312 18.88
AVID .960313 18.38
AVID .960314 18.06
AVID .960315 19.75
AVID .960318 20.88
AVID .960319 22.19
AVID .960320 21.38
AVID .960321 20.06
AVID .960322 20.56
AVID .960325 21.25
AVID .960326 20.31
AVID .960328 21.25
AVID .960329 21.00
AVID .960401 21.00
AVID .960402 19.81
AVID .960403 19.75
AVID .960405 19.63
AVID .960408 20.13
AVID .960409 21.25
AVID .960410 20.25
AVID .960411 20.25
AVID .960415 21.38
AVID .960416 20.56
AVID .960417 19.63
AVID .960418 19.75
AVID .960419 19.75
AVID .960423 20.13
AVID .960424 20.00
AVID .960426 20.25
AVID .960429 20.25
AVOL .951127 280.55
AVOL .951128 280.55
AVOL .951129 280.55
AVOL .951130 280.55
AVOL .951201 280.55
AVOL .951204 280.55
AVOL .951205 280.55
AVOL .951206 280.55
AVOL .951207 280.55
AVOL .951208 280.55
AVOL .951211 280.55
AVOL .951212 280.55
AVOL .951213 280.55
AVOL .951214 280.55
AVOL .951215 280.55
AVOL .951218 280.55
AVOL .951219 280.55
AVOL .951220 280.55
AVOL .951221 280.55
AVOL .951222 280.55
AVOL .951226 280.55
AVOL .951227 280.55
AVOL .951228 280.55
AVOL .951229 280.55
AVOL .960102 280.55
AVOL .960103 280.55
AVOL .960104 280.55
AVOL .960105 280.55
AVOL .960108 280.55
AVOL .960109 280.55
AVOL .960110 280.55
AVOL .960111 280.55
AVOL .960112 280.55
AVOL .960115 280.55
AVOL .960116 280.55
AVOL .960118 280.55
AVOL .960122 280.55
AVOL .960123 280.55
AVOL .960125 280.55
AVOL .960126 280.55
AVOL .960129 280.55
AVOL .960130 280.55
AVOL .960131 280.55
AVOL .960201 280.55
AVOL .960202 280.55
AVOL .960205 280.55
AVOL .960206 280.55
AVOL .960207 280.55
AVOL .960208 280.55
AVOL .960209 280.55
AVOL .960212 280.55
AVOL .960213 280.55
AVOL .960214 280.55
AVOL .960215 280.55
AVOL .960216 280.55
AVOL .960219 280.55
AVOL .960220 280.55
AVOL .960221 280.55
AVOL .960222 280.55
AVOL .960223 280.55
AVOL .960226 280.55
AVOL .960227 280.55
AVOL .960229 280.55
AVOL .960301 280.55
AVOL .960304 280.55
AVOL .960305 280.55
AVOL .960306 280.55
AVOL .960307 280.55
AVOL .960308 280.55
AVOL .960311 280.55
AVOL .960312 280.55
AVOL .960313 280.55
AVOL .960314 280.55
AVOL .960315 280.55
AVOL .960318 280.55
AVOL .960319 280.55
AVOL .960320 280.55
AVOL .960321 280.55
AVOL .960322 280.55
AVOL .960325 280.55
AVOL .960326 280.55
AVOL .960328 280.55
AVOL .960329 280.55
AVOL .960401 280.55
AVOL .960402 280.55
AVOL .960403 280.55
AVOL .960405 280.55
AVOL .960408 280.55
AVOL .960409 280.55
AVOL .960410 280.55
AVOL .960411 280.55
AVOL .960415 280.55
AVOL .960416 280.55
AVOL .960417 280.55
AVOL .960418 280.55
AVOL .960419 280.55
AVOL .960423 280.55
AVOL .960424 280.55
AVOL .960426 280.55
AVOL .960429 280.55
AVP .951127 73.00
AVP .951128 72.75
AVP .951129 72.50
AVP .951130 72.63
AVP .951201 72.75
AVP .951204 73.25
AVP .951205 75.13
AVP .951206 75.50
AVP .951207 75.75
AVP .951208 76.50
AVP .951211 76.75
AVP .951212 76.63
AVP .951213 78.13
AVP .951214 78.00
AVP .951215 77.13
AVP .951218 76.25
AVP .951219 76.13
AVP .951220 76.00
AVP .951221 75.88
AVP .951222 75.50
AVP .951226 75.13
AVP .951227 75.00
AVP .951228 75.38
AVP .951229 75.38
AVP .960102 75.75
AVP .960103 76.63
AVP .960104 76.63
AVP .960105 74.75
AVP .960108 75.63
AVP .960109 75.38
AVP .960110 73.25
AVP .960111 73.63
AVP .960112 73.50
AVP .960115 73.00
AVP .960116 73.88
AVP .960118 74.13
AVP .960122 73.88
AVP .960123 75.63
AVP .960125 77.38
AVP .960126 77.38
AVP .960129 77.50
AVP .960130 78.88
AVP .960131 79.00
AVP .960201 79.38
AVP .960202 80.75
AVP .960205 82.25
AVP .960206 82.63
AVP .960207 82.50
AVP .960208 86.00
AVP .960209 86.88
AVP .960212 85.00
AVP .960213 85.25
AVP .960214 84.63
AVP .960215 84.13
AVP .960216 83.38
AVP .960219 83.38
AVP .960220 82.38
AVP .960221 82.88
AVP .960222 83.50
AVP .960223 83.63
AVP .960226 83.13
AVP .960227 82.75
AVP .960229 80.38
AVP .960301 82.50
AVP .960304 86.38
AVP .960305 88.38
AVP .960306 88.25
AVP .960307 88.38
AVP .960308 85.25
AVP .960311 86.38
AVP .960312 86.50
AVP .960313 86.00
AVP .960314 87.13
AVP .960315 86.88
AVP .960318 86.63
AVP .960319 86.25
AVP .960320 86.88
AVP .960321 86.75
AVP .960322 87.13
AVP .960325 86.25
AVP .960326 87.88
AVP .960328 87.50
AVP .960329 85.75
AVP .960401 87.25
AVP .960402 88.50
AVP .960403 93.00
AVP .960405 92.88
AVP .960408 90.75
AVP .960409 89.88
AVP .960410 87.63
AVP .960411 86.50
AVP .960415 89.88
AVP .960416 88.75
AVP .960417 87.88
AVP .960418 87.50
AVP .960419 88.75
AVP .960423 89.50
AVP .960424 87.75
AVP .960426 89.75
AVP .960429 88.75
AXP .951127 43.25
AXP .951128 43.25
AXP .951129 43.13
AXP .951130 42.50
AXP .951201 42.38
AXP .951204 43.00
AXP .951205 43.88
AXP .951206 44.75
AXP .951207 44.88
AXP .951208 43.56
AXP .951211 43.00
AXP .951212 43.63
AXP .951213 43.50
AXP .951214 42.50
AXP .951215 41.50
AXP .951218 41.00
AXP .951219 41.38
AXP .951220 41.38
AXP .951221 41.50
AXP .951222 41.25
AXP .951226 41.38
AXP .951227 41.38
AXP .951228 41.00
AXP .951229 41.38
AXP .960102 41.50
AXP .960103 41.50
AXP .960104 41.50
AXP .960105 41.00
AXP .960108 41.00
AXP .960109 40.38
AXP .960110 39.00
AXP .960111 39.50
AXP .960112 39.00
AXP .960115 38.75
AXP .960116 39.63
AXP .960118 41.75
AXP .960122 42.75
AXP .960123 41.50
AXP .960125 40.75
AXP .960126 43.13
AXP .960129 43.50
AXP .960130 44.88
AXP .960131 46.00
AXP .960201 44.63
AXP .960202 44.75
AXP .960205 45.50
AXP .960206 45.50
AXP .960207 45.88
AXP .960208 47.38
AXP .960209 47.38
AXP .960212 47.13
AXP .960213 47.00
AXP .960214 46.75
AXP .960215 46.75
AXP .960216 46.25
AXP .960219 46.25
AXP .960220 45.88
AXP .960221 46.88
AXP .960222 47.00
AXP .960223 46.88
AXP .960226 45.75
AXP .960227 46.75
AXP .960229 45.88
AXP .960301 46.50
AXP .960304 46.88
AXP .960305 47.00
AXP .960306 46.50
AXP .960307 46.63
AXP .960308 44.63
AXP .960311 44.50
AXP .960312 45.13
AXP .960313 45.00
AXP .960314 47.25
AXP .960315 48.38
AXP .960318 48.75
AXP .960319 48.88
AXP .960320 48.63
AXP .960321 48.50
AXP .960322 48.75
AXP .960325 49.13
AXP .960326 48.75
AXP .960328 49.50
AXP .960329 49.38
AXP .960401 50.25
AXP .960402 50.25
AXP .960403 50.00
AXP .960405 50.63
AXP .960408 48.75
AXP .960409 47.38
AXP .960410 45.88
AXP .960411 46.13
AXP .960415 48.00
AXP .960416 47.25
AXP .960417 47.88
AXP .960418 47.13
AXP .960419 46.50
AXP .960423 47.00
AXP .960424 46.63
AXP .960426 48.38
AXP .960429 48.25
AZA .951127 22.38
AZA .951128 22.63
AZA .951129 22.63
AZA .951130 22.88
AZA .951201 22.50
AZA .951204 22.38
AZA .951205 22.13
AZA .951206 22.63
AZA .951207 22.38
AZA .951208 22.63
AZA .951211 22.75
AZA .951212 22.50
AZA .951213 23.25
AZA .951214 22.63
AZA .951215 23.00
AZA .951218 22.63
AZA .951219 22.75
AZA .951220 23.25
AZA .951221 23.88
AZA .951222 24.25
AZA .951226 25.00
AZA .951227 24.63
AZA .951228 24.38
AZA .951229 24.50
AZA .960102 25.00
AZA .960103 25.13
AZA .960104 26.13
AZA .960105 25.88
AZA .960108 26.00
AZA .960109 25.88
AZA .960110 25.25
AZA .960111 26.75
AZA .960112 26.38
AZA .960115 26.38
AZA .960116 27.38
AZA .960118 26.63
AZA .960122 26.13
AZA .960123 26.25
AZA .960125 26.38
AZA .960126 27.13
AZA .960129 27.50
AZA .960130 27.88
AZA .960131 28.50
AZA .960201 28.75
AZA .960202 28.75
AZA .960205 29.13
AZA .960206 28.75
AZA .960207 29.50
AZA .960208 29.88
AZA .960209 32.50
AZA .960212 33.38
AZA .960213 32.50
AZA .960214 32.38
AZA .960215 32.50
AZA .960216 34.63
AZA .960219 34.63
AZA .960220 33.50
AZA .960221 33.13
AZA .960222 33.75
AZA .960223 33.50
AZA .960226 33.13
AZA .960227 33.00
AZA .960229 33.25
AZA .960301 33.63
AZA .960304 33.75
AZA .960305 33.75
AZA .960306 33.25
AZA .960307 33.75
AZA .960308 32.63
AZA .960311 32.38
AZA .960312 32.25
AZA .960313 32.13
AZA .960314 31.88
AZA .960315 32.00
AZA .960318 31.88
AZA .960319 31.50
AZA .960320 31.25
AZA .960321 31.88
AZA .960322 31.63
AZA .960325 31.00
AZA .960326 31.38
AZA .960328 31.13
AZA .960329 30.75
AZA .960401 31.00
AZA .960402 31.38
AZA .960403 32.00
AZA .960405 32.38
AZA .960408 31.75
AZA .960409 31.38
AZA .960410 30.13
AZA .960411 30.38
AZA .960415 30.75
AZA .960416 31.00
AZA .960417 30.63
AZA .960418 30.50
AZA .960419 30.75
AZA .960423 29.13
AZA .960424 29.38
AZA .960426 29.25
AZA .960429 28.50
MA .951127 43.50
MA .951128 44.00
MA .951129 44.00
MA .951130 43.63
MA .951201 44.00
MA .951204 43.75
MA .951205 44.13
MA .951206 44.50
MA .951207 44.88
MA .951208 44.50
MA .951211 43.13
MA .951212 42.63
MA .951213 43.25
MA .951214 43.88
MA .951215 44.13
MA .951218 44.13
MA .951219 43.25
MA .951220 43.13
MA .951221 42.38
MA .951222 42.38
MA .951226 41.50
MA .951227 41.63
MA .951228 42.63
MA .951229 42.13
MA .960102 44.00
MA .960103 44.88
MA .960104 46.25
MA .960105 45.25
MA .960108 45.13
MA .960109 45.38
MA .960110 44.63
MA .960111 43.63
MA .960112 42.50
MA .960115 42.50
MA .960116 42.63
MA .960118 42.13
MA .960122 41.00
MA .960123 42.00
MA .960125 42.13
MA .960126 41.88
MA .960129 41.88
MA .960130 42.63
MA .960131 44.50
MA .960201 44.88
MA .960202 43.88
MA .960205 43.88
MA .960206 44.75
MA .960207 46.00
MA .960208 45.75
MA .960209 45.63
MA .960212 45.63
MA .960213 45.63
MA .960214 45.63
MA .960215 45.63
MA .960216 45.63
MA .960219 45.63
MA .960220 45.00
MA .960221 45.38
MA .960222 47.50
MA .960223 48.75
MA .960226 47.50
MA .960227 47.00
MA .960229 46.63
MA .960301 48.50
MA .960304 49.50
MA .960305 49.88
MA .960306 49.88
MA .960307 50.00
MA .960308 48.13
MA .960311 49.50
MA .960312 49.88
MA .960313 51.00
MA .960314 50.75
MA .960315 50.38
MA .960318 50.38
MA .960319 50.25
MA .960320 50.50
MA .960321 49.88
MA .960322 49.75
MA .960325 49.75
MA .960326 49.75
MA .960328 48.50
MA .960329 48.25
MA .960401 47.75
MA .960402 47.63
MA .960403 47.88
MA .960405 47.50
MA .960408 46.88
MA .960409 47.88
MA .960410 47.13
MA .960411 48.25
MA .960415 49.75
MA .960416 49.50
MA .960417 49.75
MA .960418 48.88
MA .960419 49.50
MA .960423 50.00
MA .960424 49.63
MA .960426 49.88
MA .960429 50.00
MADGF.951127 38.63
MADGF.951128 40.00
MADGF.951129 45.00
MADGF.951130 45.06
MADGF.951201 44.88
MADGF.951204 46.13
MADGF.951205 45.00
MADGF.951206 44.50
MADGF.951207 44.00
MADGF.951208 44.25
MADGF.951211 47.88
MADGF.951212 47.50
MADGF.951213 45.00
MADGF.951214 44.00
MADGF.951215 43.13
MADGF.951218 38.38
MADGF.951219 41.50
MADGF.951220 41.38
MADGF.951221 42.00
MADGF.951222 42.38
MADGF.951226 41.13
MADGF.951227 43.00
MADGF.951228 41.75
MADGF.951229 44.75
MADGF.960102 42.75
MADGF.960103 41.63
MADGF.960104 39.25
MADGF.960105 39.63
MADGF.960108 39.63
MADGF.960109 37.25
MADGF.960110 37.50
MADGF.960111 38.00
MADGF.960112 39.13
MADGF.960115 37.13
MADGF.960116 35.81
MADGF.960118 38.13
MADGF.960122 39.13
MADGF.960123 39.63
MADGF.960125 36.06
MADGF.960126 38.25
MADGF.960129 37.88
MADGF.960130 38.00
MADGF.960131 39.50
MADGF.960201 42.38
MADGF.960202 42.63
MADGF.960205 42.63
MADGF.960206 42.88
MADGF.960207 43.13
MADGF.960208 42.75
MADGF.960209 43.00
MADGF.960212 41.50
MADGF.960213 41.50
MADGF.960214 41.50
MADGF.960215 41.50
MADGF.960216 41.50
MADGF.960219 38.25
MADGF.960220 38.13
MADGF.960221 40.00
MADGF.960222 42.00
MADGF.960223 43.13
MADGF.960226 43.50
MADGF.960227 43.75
MADGF.960229 41.88
MADGF.960301 39.13
MADGF.960304 38.38
MADGF.960305 38.75
MADGF.960306 38.63
MADGF.960307 38.75
MADGF.960308 39.00
MADGF.960311 41.50
MADGF.960312 42.38
MADGF.960313 43.88
MADGF.960314 45.38
MADGF.960315 45.00
MADGF.960318 45.00
MADGF.960319 45.75
MADGF.960320 45.50
MADGF.960321 45.00
MADGF.960322 44.88
MADGF.960325 41.50
MADGF.960326 41.50
MADGF.960328 41.25
MADGF.960329 40.13
MADGF.960401 39.63
MADGF.960402 39.63
MADGF.960403 40.00
MADGF.960405 39.88
MADGF.960408 40.00
MADGF.960409 39.63
MADGF.960410 39.50
MADGF.960411 38.63
MADGF.960415 27.50
MADGF.960416 24.50
MADGF.960417 24.00
MADGF.960418 26.00
MADGF.960419 28.00
MADGF.960423 28.13
MADGF.960424 27.38
MADGF.960426 28.13
MADGF.960429 29.25
MAS .951127 31.00
MAS .951128 30.25
MAS .951129 30.38
MAS .951130 29.50
MAS .951201 29.75
MAS .951204 29.75
MAS .951205 29.63
MAS .951206 29.75
MAS .951207 29.50
MAS .951208 29.13
MAS .951211 28.88
MAS .951212 29.00
MAS .951213 29.38
MAS .951214 29.50
MAS .951215 29.50
MAS .951218 29.25
MAS .951219 29.75
MAS .951220 30.13
MAS .951221 30.88
MAS .951222 30.00
MAS .951226 29.63
MAS .951227 30.63
MAS .951228 31.13
MAS .951229 31.38
MAS .960102 31.13
MAS .960103 31.00
MAS .960104 29.88
MAS .960105 29.38
MAS .960108 29.13
MAS .960109 28.63
MAS .960110 27.88
MAS .960111 28.00
MAS .960112 28.25
MAS .960115 28.88
MAS .960116 29.25
MAS .960118 28.75
MAS .960122 28.88
MAS .960123 29.00
MAS .960125 28.75
MAS .960126 28.63
MAS .960129 28.50
MAS .960130 29.50
MAS .960131 29.25
MAS .960201 29.00
MAS .960202 29.13
MAS .960205 29.13
MAS .960206 28.75
MAS .960207 29.00
MAS .960208 29.00
MAS .960209 29.50
MAS .960212 29.63
MAS .960213 29.63
MAS .960214 29.63
MAS .960215 29.63
MAS .960216 29.63
MAS .960219 28.75
MAS .960220 28.75
MAS .960221 29.25
MAS .960222 29.75
MAS .960223 29.50
MAS .960226 29.00
MAS .960227 28.88
MAS .960229 28.50
MAS .960301 28.50
MAS .960304 29.38
MAS .960305 29.25
MAS .960306 28.88
MAS .960307 28.50
MAS .960308 28.38
MAS .960311 28.38
MAS .960312 28.88
MAS .960313 28.88
MAS .960314 29.63
MAS .960315 29.75
MAS .960318 29.75
MAS .960319 31.00
MAS .960320 29.88
MAS .960321 29.38
MAS .960322 30.13
MAS .960325 29.88
MAS .960326 29.88
MAS .960328 28.88
MAS .960329 29.00
MAS .960401 27.88
MAS .960402 28.00
MAS .960403 28.50
MAS .960405 28.00
MAS .960408 27.50
MAS .960409 26.88
MAS .960410 27.00
MAS .960411 27.00
MAS .960415 27.88
MAS .960416 28.13
MAS .960417 28.13
MAS .960418 27.88
MAS .960419 27.88
MAS .960423 27.63
MAS .960424 27.50
MAS .960426 27.38
MAS .960429 27.50
MAT .951127 29.75
MAT .951128 29.38
MAT .951129 28.88
MAT .951130 28.00
MAT .951201 28.25
MAT .951204 29.00
MAT .951205 29.88
MAT .951206 30.88
MAT .951207 30.88
MAT .951208 31.00
MAT .951211 30.50
MAT .951212 30.63
MAT .951213 30.50
MAT .951214 30.38
MAT .951215 30.00
MAT .951218 29.88
MAT .951219 30.25
MAT .951220 30.50
MAT .951221 30.38
MAT .951222 30.38
MAT .951226 30.13
MAT .951227 29.88
MAT .951228 30.88
MAT .951229 30.75
MAT .960102 31.75
MAT .960103 32.63
MAT .960104 31.88
MAT .960105 31.38
MAT .960108 31.88
MAT .960109 31.38
MAT .960110 29.88
MAT .960111 29.88
MAT .960112 29.88
MAT .960115 30.25
MAT .960116 30.13
MAT .960118 31.63
MAT .960122 31.63
MAT .960123 31.88
MAT .960125 31.50
MAT .960126 30.63
MAT .960129 31.75
MAT .960130 32.50
MAT .960131 32.38
MAT .960201 32.50
MAT .960202 33.63
MAT .960205 33.25
MAT .960206 32.88
MAT .960207 34.50
MAT .960208 33.88
MAT .960209 33.25
MAT .960212 33.50
MAT .960213 33.50
MAT .960214 33.50
MAT .960215 33.50
MAT .960216 33.50
MAT .960219 34.25
MAT .960220 35.25
MAT .960221 34.88
MAT .960222 35.38
MAT .960223 34.25
MAT .960226 34.00
MAT .960227 33.88
MAT .960229 33.25
MAT .960301 33.63
MAT .960304 28.13
MAT .960305 27.75
MAT .960306 27.00
MAT .960307 27.13
MAT .960308 26.25
MAT .960311 26.25
MAT .960312 26.50
MAT .960313 26.50
MAT .960314 27.75
MAT .960315 27.38
MAT .960318 27.38
MAT .960319 27.63
MAT .960320 28.13
MAT .960321 27.63
MAT .960322 27.38
MAT .960325 27.75
MAT .960326 27.75
MAT .960328 27.50
MAT .960329 27.13
MAT .960401 27.38
MAT .960402 26.88
MAT .960403 26.00
MAT .960405 27.00
MAT .960408 26.38
MAT .960409 26.13
MAT .960410 25.94
MAT .960411 24.38
MAT .960415 24.75
MAT .960416 25.63
MAT .960417 25.75
MAT .960418 25.75
MAT .960419 25.88
MAT .960423 26.00
MAT .960424 26.13
MAT .960426 26.13
MAT .960429 26.00
MCD .951127 44.13
MCD .951128 44.25
MCD .951129 44.13
MCD .951130 44.63
MCD .951201 44.88
MCD .951204 44.50
MCD .951205 45.13
MCD .951206 45.38
MCD .951207 44.75
MCD .951208 45.25
MCD .951211 45.75
MCD .951212 46.13
MCD .951213 46.88
MCD .951214 47.50
MCD .951215 46.88
MCD .951218 45.63
MCD .951219 44.63
MCD .951220 44.25
MCD .951221 45.13
MCD .951222 44.63
MCD .951226 44.88
MCD .951227 45.75
MCD .951228 45.13
MCD .951229 45.13
MCD .960102 45.50
MCD .960103 45.50
MCD .960104 45.75
MCD .960105 45.00
MCD .960108 45.13
MCD .960109 44.38
MCD .960110 43.63
MCD .960111 44.13
MCD .960112 44.50
MCD .960115 44.13
MCD .960116 44.63
MCD .960118 49.38
MCD .960122 48.13
MCD .960123 48.63
MCD .960125 49.00
MCD .960126 50.25
MCD .960129 50.38
MCD .960130 50.25
MCD .960131 50.25
MCD .960201 50.00
MCD .960202 50.00
MCD .960205 50.50
MCD .960206 51.63
MCD .960207 53.25
MCD .960208 53.50
MCD .960209 52.75
MCD .960212 54.13
MCD .960213 54.13
MCD .960214 54.13
MCD .960215 54.13
MCD .960216 54.13
MCD .960219 50.25
MCD .960220 49.75
MCD .960221 51.63
MCD .960222 52.75
MCD .960223 52.00
MCD .960226 50.75
MCD .960227 50.50
MCD .960229 50.00
MCD .960301 50.38
MCD .960304 51.38
MCD .960305 52.75
MCD .960306 52.38
MCD .960307 52.63
MCD .960308 50.88
MCD .960311 50.50
MCD .960312 50.63
MCD .960313 50.38
MCD .960314 50.63
MCD .960315 51.25
MCD .960318 51.25
MCD .960319 50.38
MCD .960320 50.88
MCD .960321 50.13
MCD .960322 50.75
MCD .960325 50.25
MCD .960326 50.25
MCD .960328 49.25
MCD .960329 48.00
MCD .960401 49.25
MCD .960402 49.38
MCD .960403 48.75
MCD .960405 48.75
MCD .960408 47.88
MCD .960409 47.25
MCD .960410 47.25
MCD .960411 46.50
MCD .960415 48.50
MCD .960416 48.63
MCD .960417 47.00
MCD .960418 46.75
MCD .960419 46.50
MCD .960423 47.13
MCD .960424 47.00
MCD .960426 48.00
MCD .960429 48.25
MCIC .951127 26.69
MCIC .951128 26.88
MCIC .951129 27.38
MCIC .951130 26.75
MCIC .951201 26.50
MCIC .951204 26.56
MCIC .951205 26.38
MCIC .951206 26.94
MCIC .951207 26.75
MCIC .951208 26.69
MCIC .951211 26.38
MCIC .951212 26.50
MCIC .951213 26.50
MCIC .951214 25.88
MCIC .951215 26.13
MCIC .951218 26.38
MCIC .951219 26.88
MCIC .951220 26.75
MCIC .951221 27.13
MCIC .951222 27.00
MCIC .951226 26.50
MCIC .951227 26.38
MCIC .951228 26.25
MCIC .951229 26.13
MCIC .960102 26.13
MCIC .960103 25.88
MCIC .960104 25.88
MCIC .960105 26.13
MCIC .960108 26.00
MCIC .960109 25.63
MCIC .960110 25.75
MCIC .960111 26.63
MCIC .960112 26.75
MCIC .960115 26.94
MCIC .960116 27.06
MCIC .960118 27.75
MCIC .960122 27.81
MCIC .960123 27.38
MCIC .960125 27.00
MCIC .960126 27.50
MCIC .960129 29.25
MCIC .960130 29.25
MCIC .960131 28.63
MCIC .960201 29.13
MCIC .960202 28.00
MCIC .960205 28.13
MCIC .960206 29.00
MCIC .960207 29.00
MCIC .960208 29.81
MCIC .960209 28.88
MCIC .960212 30.50
MCIC .960213 30.50
MCIC .960214 30.50
MCIC .960215 30.50
MCIC .960216 30.50
MCIC .960219 29.75
MCIC .960220 29.13
MCIC .960221 29.44
MCIC .960222 29.38
MCIC .960223 29.25
MCIC .960226 29.63
MCIC .960227 29.88
MCIC .960229 29.25
MCIC .960301 29.38
MCIC .960304 30.00
MCIC .960305 30.00
MCIC .960306 29.88
MCIC .960307 29.88
MCIC .960308 28.88
MCIC .960311 29.38
MCIC .960312 28.75
MCIC .960313 28.13
MCIC .960314 27.88
MCIC .960315 28.13
MCIC .960318 28.13
MCIC .960319 28.88
MCIC .960320 29.50
MCIC .960321 30.00
MCIC .960322 30.38
MCIC .960325 30.25
MCIC .960326 30.25
MCIC .960328 30.63
MCIC .960329 30.25
MCIC .960401 30.25
MCIC .960402 29.50
MCIC .960403 30.06
MCIC .960405 29.88
MCIC .960408 28.00
MCIC .960409 28.13
MCIC .960410 28.50
MCIC .960411 27.88
MCIC .960415 29.97
MCIC .960416 29.13
MCIC .960417 28.63
MCIC .960418 28.63
MCIC .960419 27.88
MCIC .960423 28.38
MCIC .960424 29.88
MCIC .960426 28.88
MCIC .960429 29.13
MCOM .951127 16.00
MCOM .951128 16.00
MCOM .951129 16.00
MCOM .951130 15.75
MCOM .951201 15.75
MCOM .951204 15.75
MCOM .951205 15.75
MCOM .951206 15.50
MCOM .951207 15.00
MCOM .951208 14.88
MCOM .951211 14.75
MCOM .951212 13.88
MCOM .951213 13.75
MCOM .951214 12.88
MCOM .951215 12.50
MCOM .951218 11.25
MCOM .951219 12.94
MCOM .951220 13.75
MCOM .951221 14.50
MCOM .951222 14.63
MCOM .951226 14.25
MCOM .951227 13.75
MCOM .951228 14.25
MCOM .951229 13.63
MCOM .960102 13.75
MCOM .960103 13.75
MCOM .960104 12.50
MCOM .960105 12.75
MCOM .960108 12.25
MCOM .960109 12.25
MCOM .960110 11.00
MCOM .960111 10.75
MCOM .960112 10.38
MCOM .960115 10.13
MCOM .960116 9.38
MCOM .960118 10.75
MCOM .960122 12.25
MCOM .960123 13.00
MCOM .960125 13.25
MCOM .960126 13.50
MCOM .960129 13.75
MCOM .960130 13.13
MCOM .960131 12.75
MCOM .960201 13.50
MCOM .960202 13.13
MCOM .960205 13.75
MCOM .960206 13.25
MCOM .960207 13.25
MCOM .960208 13.38
MCOM .960209 13.25
MCOM .960212 13.25
MCOM .960213 13.25
MCOM .960214 13.25
MCOM .960215 13.25
MCOM .960216 13.25
MCOM .960219 14.13
MCOM .960220 14.38
MCOM .960221 14.25
MCOM .960222 14.00
MCOM .960223 14.38
MCOM .960226 14.13
MCOM .960227 13.75
MCOM .960229 13.50
MCOM .960301 13.75
MCOM .960304 13.00
MCOM .960305 12.38
MCOM .960306 12.25
MCOM .960307 12.38
MCOM .960308 12.38
MCOM .960311 11.75
MCOM .960312 11.25
MCOM .960313 10.88
MCOM .960314 10.88
MCOM .960315 10.88
MCOM .960318 10.88
MCOM .960319 12.75
MCOM .960320 12.50
MCOM .960321 13.00
MCOM .960322 13.00
MCOM .960325 12.56
MCOM .960326 12.56
MCOM .960328 12.75
MCOM .960329 12.75
MCOM .960401 12.38
MCOM .960402 13.13
MCOM .960403 13.13
MCOM .960405 12.75
MCOM .960408 12.38
MCOM .960409 12.13
MCOM .960410 11.75
MCOM .960411 11.31
MCOM .960415 11.00
MCOM .960416 11.00
MCOM .960417 11.00
MCOM .960418 11.75
MCOM .960419 12.25
MCOM .960423 14.50
MCOM .960424 14.25
MCOM .960426 13.50
MCOM .960429 13.50
MCU .951127 20.25
MCU .951128 19.63
MCU .951129 20.13
MCU .951130 21.38
MCU .951201 27.63
MCU .951204 27.75
MCU .951205 27.75
MCU .951206 27.75
MCU .951207 27.75
MCU .951208 27.75
MCU .951211 27.75
MCU .951212 27.75
MCU .951213 27.75
MCU .951214 27.75
MCU .951215 27.81
MCU .951218 27.75
MCU .951219 27.88
MCU .951220 27.88
MCU .951221 27.75
MCU .951222 27.75
MCU .951226 27.88
MCU .951227 27.88
MCU .951228 27.88
MCU .951229 27.88
MCU .960102 27.88
MCU .960103 28.00
MCU .960104 27.88
MCU .960105 27.88
MCU .960108 27.88
MCU .960109 27.88
MCU .960110 27.88
MCU .960111 27.88
MCU .960112 27.88
MCU .960115 27.88
MCU .960116 27.88
MCU .960118 27.88
MCU .960122 27.88
MCU .960123 27.88
MCU .960125 27.88
MCU .960126 27.88
MCU .960129 27.88
MCU .960130 27.88
MCU .960131 27.88
MCU .960201 27.88
MCU .960202 27.88
MCU .960205 27.88
MCU .960206 27.88
MCU .960207 27.88
MCU .960208 27.88
MCU .960209 27.88
MCU .960212 27.88
MCU .960213 27.88
MCU .960214 27.88
MCU .960215 27.88
MCU .960216 27.88
MCU .960219 27.88
MCU .960220 27.88
MCU .960221 27.88
MCU .960222 27.88
MCU .960223 27.88
MCU .960226 27.88
MCU .960227 27.88
MCU .960229 27.88
MCU .960301 27.88
MCU .960304 27.88
MCU .960305 27.88
MCU .960306 27.88
MCU .960307 27.88
MCU .960308 27.88
MCU .960311 27.88
MCU .960312 27.88
MCU .960313 27.88
MCU .960314 27.88
MCU .960315 27.88
MCU .960318 27.88
MCU .960319 27.88
MCU .960320 27.88
MCU .960321 27.88
MCU .960322 27.88
MCU .960325 27.88
MCU .960326 27.88
MCU .960328 27.88
MCU .960329 27.88
MCU .960401 27.88
MCU .960402 27.88
MCU .960403 27.88
MCU .960405 27.88
MCU .960408 27.88
MCU .960409 27.88
MCU .960410 27.88
MCU .960411 27.88
MCU .960415 27.88
MCU .960416 27.88
MCU .960417 27.88
MCU .960418 27.88
MCU .960419 27.88
MCU .960423 27.88
MCU .960424 27.88
MCU .960426 27.88
MCU .960429 27.88
MDC .951127 6.63
MDC .951128 6.63
MDC .951129 6.50
MDC .951130 6.63
MDC .951201 6.75
MDC .951204 7.00
MDC .951205 6.88
MDC .951206 7.25
MDC .951207 7.25
MDC .951208 7.13
MDC .951211 7.00
MDC .951212 7.00
MDC .951213 6.75
MDC .951214 6.88
MDC .951215 7.00
MDC .951218 7.00
MDC .951219 7.13
MDC .951220 7.00
MDC .951221 7.00
MDC .951222 6.88
MDC .951226 7.00
MDC .951227 6.88
MDC .951228 7.00
MDC .951229 7.13
MDC .960102 7.13
MDC .960103 7.25
MDC .960104 7.25
MDC .960105 7.25
MDC .960108 7.38
MDC .960109 7.13
MDC .960110 7.00
MDC .960111 7.13
MDC .960112 7.13
MDC .960115 7.00
MDC .960116 6.88
MDC .960118 7.00
MDC .960122 7.25
MDC .960123 7.13
MDC .960125 7.13
MDC .960126 7.13
MDC .960129 7.00
MDC .960130 7.13
MDC .960131 7.13
MDC .960201 7.13
MDC .960202 7.13
MDC .960205 7.00
MDC .960206 7.13
MDC .960207 7.13
MDC .960208 7.13
MDC .960209 7.13
MDC .960212 7.25
MDC .960213 7.25
MDC .960214 7.25
MDC .960215 7.25
MDC .960216 7.25
MDC .960219 7.25
MDC .960220 7.38
MDC .960221 7.25
MDC .960222 7.25
MDC .960223 7.38
MDC .960226 7.38
MDC .960227 7.38
MDC .960229 7.38
MDC .960301 7.25
MDC .960304 7.25
MDC .960305 7.13
MDC .960306 7.00
MDC .960307 7.13
MDC .960308 7.00
MDC .960311 6.88
MDC .960312 6.38
MDC .960313 6.75
MDC .960314 6.63
MDC .960315 6.50
MDC .960318 6.50
MDC .960319 6.63
MDC .960320 7.00
MDC .960321 6.88
MDC .960322 6.88
MDC .960325 6.88
MDC .960326 6.88
MDC .960328 7.25
MDC .960329 7.25
MDC .960401 7.13
MDC .960402 7.38
MDC .960403 7.50
MDC .960405 7.25
MDC .960408 7.13
MDC .960409 7.00
MDC .960410 7.25
MDC .960411 7.13
MDC .960415 7.25
MDC .960416 7.13
MDC .960417 7.13
MDC .960418 7.13
MDC .960419 7.13
MDC .960423 7.13
MDC .960424 7.00
MDC .960426 6.88
MDC .960429 6.88
MDR .951127 18.00
MDR .951128 18.13
MDR .951129 18.13
MDR .951130 18.13
MDR .951201 18.38
MDR .951204 18.38
MDR .951205 18.38
MDR .951206 19.00
MDR .951207 19.00
MDR .951208 20.13
MDR .951211 19.88
MDR .951212 19.88
MDR .951213 19.13
MDR .951214 19.63
MDR .951215 19.50
MDR .951218 19.38
MDR .951219 19.88
MDR .951220 20.75
MDR .951221 20.50
MDR .951222 21.13
MDR .951226 21.75
MDR .951227 21.75
MDR .951228 22.13
MDR .951229 22.00
MDR .960102 21.50
MDR .960103 21.13
MDR .960104 20.75
MDR .960105 20.63
MDR .960108 21.00
MDR .960109 19.88
MDR .960110 19.63
MDR .960111 19.75
MDR .960112 19.38
MDR .960115 19.13
MDR .960116 19.25
MDR .960118 19.13
MDR .960122 18.88
MDR .960123 18.88
MDR .960125 19.25
MDR .960126 19.13
MDR .960129 19.38
MDR .960130 19.50
MDR .960131 19.38
MDR .960201 19.00
MDR .960202 19.75
MDR .960205 19.75
MDR .960206 19.38
MDR .960207 19.25
MDR .960208 19.50
MDR .960209 19.75
MDR .960212 20.00
MDR .960213 20.00
MDR .960214 20.00
MDR .960215 20.00
MDR .960216 20.00
MDR .960219 20.13
MDR .960220 19.88
MDR .960221 19.88
MDR .960222 20.25
MDR .960223 20.13
MDR .960226 19.75
MDR .960227 19.75
MDR .960229 19.25
MDR .960301 19.25
MDR .960304 19.25
MDR .960305 19.25
MDR .960306 19.25
MDR .960307 19.38
MDR .960308 18.13
MDR .960311 18.63
MDR .960312 18.38
MDR .960313 18.88
MDR .960314 19.00
MDR .960315 18.88
MDR .960318 18.88
MDR .960319 19.63
MDR .960320 19.75
MDR .960321 19.63
MDR .960322 19.63
MDR .960325 19.63
MDR .960326 19.63
MDR .960328 19.38
MDR .960329 19.25
MDR .960401 19.38
MDR .960402 19.50
MDR .960403 19.50
MDR .960405 19.75
MDR .960408 19.38
MDR .960409 19.88
MDR .960410 20.38
MDR .960411 20.75
MDR .960415 20.63
MDR .960416 21.13
MDR .960417 20.75
MDR .960418 20.63
MDR .960419 20.50
MDR .960423 21.50
MDR .960424 21.50
MDR .960426 21.50
MDR .960429 21.38
MEGT .951127 20.75
MEGT .951128 22.75
MEGT .951129 23.75
MEGT .951130 23.50
MEGT .951201 22.63
MEGT .951204 22.63
MEGT .951205 22.63
MEGT .951206 22.63
MEGT .951207 22.63
MEGT .951208 22.63
MEGT .951211 22.63
MEGT .951212 22.63
MEGT .951213 22.63
MEGT .951214 22.63
MEGT .951215 22.63
MEGT .951218 22.63
MEGT .951219 22.63
MEGT .951220 22.63
MEGT .951221 22.63
MEGT .951222 22.63
MEGT .951226 22.63
MEGT .951227 22.63
MEGT .951228 22.63
MEGT .951229 22.63
MEGT .960102 22.63
MEGT .960103 22.63
MEGT .960104 22.63
MEGT .960105 22.63
MEGT .960108 22.63
MEGT .960109 22.63
MEGT .960110 22.63
MEGT .960111 22.63
MEGT .960112 22.63
MEGT .960115 22.63
MEGT .960116 22.63
MEGT .960118 22.63
MEGT .960122 22.63
MEGT .960123 22.63
MEGT .960125 22.63
MEGT .960126 22.63
MEGT .960129 22.63
MEGT .960130 22.63
MEGT .960131 22.63
MEGT .960201 22.63
MEGT .960202 22.63
MEGT .960205 22.63
MEGT .960206 22.63
MEGT .960207 22.63
MEGT .960208 22.63
MEGT .960209 22.63
MEGT .960212 22.63
MEGT .960213 22.63
MEGT .960214 22.63
MEGT .960215 22.63
MEGT .960216 22.63
MEGT .960219 22.63
MEGT .960220 22.63
MEGT .960221 22.63
MEGT .960222 22.63
MEGT .960223 22.63
MEGT .960226 22.63
MEGT .960227 22.63
MEGT .960229 22.63
MEGT .960301 22.63
MEGT .960304 22.63
MEGT .960305 22.63
MEGT .960306 22.63
MEGT .960307 22.63
MEGT .960308 22.63
MEGT .960311 22.63
MEGT .960312 22.63
MEGT .960313 22.63
MEGT .960314 22.63
MEGT .960315 22.63
MEGT .960318 22.63
MEGT .960319 22.63
MEGT .960320 22.63
MEGT .960321 22.63
MEGT .960322 22.63
MEGT .960325 22.63
MEGT .960326 22.63
MEGT .960328 22.63
MEGT .960329 22.63
MEGT .960401 22.63
MEGT .960402 22.63
MEGT .960403 22.63
MEGT .960405 22.63
MEGT .960408 22.63
MEGT .960409 22.63
MEGT .960410 22.63
MEGT .960411 22.63
MEGT .960415 22.63
MEGT .960416 22.63
MEGT .960417 22.63
MEGT .960418 22.63
MEGT .960419 22.63
MEGT .960423 22.63
MEGT .960424 22.63
MEGT .960426 22.63
MEGT .960429 22.63
MEGZ .951127 21.00
MEGZ .951128 21.00
MEGZ .951129 21.00
MEGZ .951130 21.00
MEGZ .951201 21.00
MEGZ .951204 21.00
MEGZ .951205 21.00
MEGZ .951206 21.00
MEGZ .951207 21.00
MEGZ .951208 21.00
MEGZ .951211 21.00
MEGZ .951212 21.00
MEGZ .951213 21.00
MEGZ .951214 21.00
MEGZ .951215 21.00
MEGZ .951218 21.00
MEGZ .951219 21.00
MEGZ .951220 21.00
MEGZ .951221 21.00
MEGZ .951222 21.00
MEGZ .951226 21.00
MEGZ .951227 21.00
MEGZ .951228 21.00
MEGZ .951229 21.00
MEGZ .960102 21.00
MEGZ .960103 21.00
MEGZ .960104 21.00
MEGZ .960105 21.00
MEGZ .960108 21.00
MEGZ .960109 21.00
MEGZ .960110 21.00
MEGZ .960111 21.00
MEGZ .960112 21.00
MEGZ .960115 21.00
MEGZ .960116 21.00
MEGZ .960118 21.00
MEGZ .960122 21.00
MEGZ .960123 21.00
MEGZ .960125 21.00
MEGZ .960126 21.00
MEGZ .960129 21.00
MEGZ .960130 21.00
MEGZ .960131 21.00
MEGZ .960201 21.00
MEGZ .960202 21.00
MEGZ .960205 21.00
MEGZ .960206 21.00
MEGZ .960207 21.00
MEGZ .960208 21.00
MEGZ .960209 21.00
MEGZ .960212 21.00
MEGZ .960213 21.00
MEGZ .960214 21.00
MEGZ .960215 21.00
MEGZ .960216 21.00
MEGZ .960219 21.00
MEGZ .960220 21.00
MEGZ .960221 21.00
MEGZ .960222 21.00
MEGZ .960223 21.00
MEGZ .960226 21.00
MEGZ .960227 21.00
MEGZ .960229 21.00
MEGZ .960301 21.00
MEGZ .960304 21.00
MEGZ .960305 21.00
MEGZ .960306 21.00
MEGZ .960307 21.00
MEGZ .960308 21.00
MEGZ .960311 21.00
MEGZ .960312 21.00
MEGZ .960313 21.00
MEGZ .960314 21.00
MEGZ .960315 21.00
MEGZ .960318 21.00
MEGZ .960319 21.00
MEGZ .960320 21.00
MEGZ .960321 21.00
MEGZ .960322 21.00
MEGZ .960325 21.00
MEGZ .960326 21.00
MEGZ .960328 21.00
MEGZ .960329 21.00
MEGZ .960401 21.00
MEGZ .960402 21.00
MEGZ .960403 21.00
MEGZ .960405 21.00
MEGZ .960408 21.00
MEGZ .960409 21.00
MEGZ .960410 21.00
MEGZ .960411 21.00
MEGZ .960415 21.00
MEGZ .960416 21.00
MEGZ .960417 21.00
MEGZ .960418 21.00
MEGZ .960419 21.00
MEGZ .960423 21.00
MEGZ .960424 21.00
MEGZ .960426 21.00
MEGZ .960429 21.00
MEMXY.951127 0.81
MEMXY.951128 0.88
MEMXY.951129 0.88
MEMXY.951130 0.88
MEMXY.951201 0.75
MEMXY.951204 0.88
MEMXY.951205 0.81
MEMXY.951206 0.88
MEMXY.951207 0.81
MEMXY.951208 0.81
MEMXY.951211 0.75
MEMXY.951212 0.75
MEMXY.951213 0.75
MEMXY.951214 0.75
MEMXY.951215 0.75
MEMXY.951218 0.75
MEMXY.951219 0.75
MEMXY.951220 0.75
MEMXY.951221 0.75
MEMXY.951222 0.75
MEMXY.951226 0.75
MEMXY.951227 0.75
MEMXY.951228 0.75
MEMXY.951229 0.75
MEMXY.960102 0.81
MEMXY.960103 0.81
MEMXY.960104 0.75
MEMXY.960105 0.75
MEMXY.960108 0.75
MEMXY.960109 0.75
MEMXY.960110 0.75
MEMXY.960111 0.88
MEMXY.960112 0.88
MEMXY.960115 0.75
MEMXY.960116 0.75
MEMXY.960118 0.75
MEMXY.960122 0.75
MEMXY.960123 0.75
MEMXY.960125 0.75
MEMXY.960126 0.75
MEMXY.960129 0.81
MEMXY.960130 1.19
MEMXY.960131 1.31
MEMXY.960201 1.19
MEMXY.960202 1.31
MEMXY.960205 1.31
MEMXY.960206 1.31
MEMXY.960207 1.31
MEMXY.960208 1.19
MEMXY.960209 1.13
MEMXY.960212 1.13
MEMXY.960213 1.13
MEMXY.960214 1.13
MEMXY.960215 1.13
MEMXY.960216 1.13
MEMXY.960219 0.94
MEMXY.960220 1.00
MEMXY.960221 0.88
MEMXY.960222 1.00
MEMXY.960223 0.88
MEMXY.960226 1.00
MEMXY.960227 0.88
MEMXY.960229 0.94
MEMXY.960301 0.88
MEMXY.960304 0.94
MEMXY.960305 0.94
MEMXY.960306 0.88
MEMXY.960307 0.94
MEMXY.960308 0.94
MEMXY.960311 0.88
MEMXY.960312 0.88
MEMXY.960313 0.84
MEMXY.960314 0.81
MEMXY.960315 0.88
MEMXY.960318 0.88
MEMXY.960319 1.00
MEMXY.960320 0.94
MEMXY.960321 1.00
MEMXY.960322 1.00
MEMXY.960325 0.94
MEMXY.960326 0.94
MEMXY.960328 1.00
MEMXY.960329 1.00
MEMXY.960401 0.94
MEMXY.960402 1.00
MEMXY.960403 1.06
MEMXY.960405 1.00
MEMXY.960408 1.00
MEMXY.960409 0.97
MEMXY.960410 0.94
MEMXY.960411 0.94
MEMXY.960415 1.00
MEMXY.960416 0.97
MEMXY.960417 0.94
MEMXY.960418 0.94
MEMXY.960419 0.94
MEMXY.960423 0.91
MEMXY.960424 0.88
MEMXY.960426 0.84
MEMXY.960429 0.88
MENT .951127 18.00
MENT .951128 18.38
MENT .951129 19.63
MENT .951130 20.13
MENT .951201 19.50
MENT .951204 19.50
MENT .951205 19.63
MENT .951206 19.00
MENT .951207 18.38
MENT .951208 19.00
MENT .951211 18.50
MENT .951212 17.88
MENT .951213 17.38
MENT .951214 17.25
MENT .951215 16.75
MENT .951218 16.13
MENT .951219 16.88
MENT .951220 17.50
MENT .951221 17.38
MENT .951222 17.75
MENT .951226 18.50
MENT .951227 18.44
MENT .951228 17.63
MENT .951229 18.25
MENT .960102 18.00
MENT .960103 16.88
MENT .960104 16.13
MENT .960105 16.00
MENT .960108 16.00
MENT .960109 15.69
MENT .960110 15.06
MENT .960111 15.81
MENT .960112 15.75
MENT .960115 15.25
MENT .960116 14.88
MENT .960118 14.75
MENT .960122 16.00
MENT .960123 16.13
MENT .960125 15.13
MENT .960126 14.56
MENT .960129 15.00
MENT .960130 12.38
MENT .960131 14.13
MENT .960201 13.50
MENT .960202 13.63
MENT .960205 14.00
MENT .960206 15.13
MENT .960207 14.94
MENT .960208 14.75
MENT .960209 14.88
MENT .960212 15.38
MENT .960213 15.38
MENT .960214 15.38
MENT .960215 15.38
MENT .960216 15.38
MENT .960219 14.38
MENT .960220 14.00
MENT .960221 14.06
MENT .960222 14.38
MENT .960223 13.75
MENT .960226 13.75
MENT .960227 13.69
MENT .960229 14.25
MENT .960301 14.25
MENT .960304 14.13
MENT .960305 13.25
MENT .960306 13.38
MENT .960307 13.13
MENT .960308 13.69
MENT .960311 14.56
MENT .960312 14.13
MENT .960313 15.13
MENT .960314 14.88
MENT .960315 15.13
MENT .960318 15.13
MENT .960319 15.25
MENT .960320 15.50
MENT .960321 15.63
MENT .960322 14.88
MENT .960325 15.00
MENT .960326 15.00
MENT .960328 15.25
MENT .960329 14.25
MENT .960401 14.44
MENT .960402 14.38
MENT .960403 14.00
MENT .960405 13.69
MENT .960408 13.38
MENT .960409 13.75
MENT .960410 13.88
MENT .960411 13.63
MENT .960415 13.88
MENT .960416 13.88
MENT .960417 14.13
MENT .960418 14.25
MENT .960419 14.00
MENT .960423 14.63
MENT .960424 15.88
MENT .960426 15.38
MENT .960429 15.50
MEOHF.951127 7.38
MEOHF.951128 7.13
MEOHF.951129 7.19
MEOHF.951130 7.19
MEOHF.951201 7.13
MEOHF.951204 7.13
MEOHF.951205 7.13
MEOHF.951206 7.13
MEOHF.951207 8.00
MEOHF.951208 7.88
MEOHF.951211 8.00
MEOHF.951212 7.56
MEOHF.951213 7.75
MEOHF.951214 7.75
MEOHF.951215 7.63
MEOHF.951218 7.44
MEOHF.951219 7.44
MEOHF.951220 7.25
MEOHF.951221 7.31
MEOHF.951222 7.25
MEOHF.951226 7.13
MEOHF.951227 7.31
MEOHF.951228 7.31
MEOHF.951229 7.31
MEOHF.960102 7.63
MEOHF.960103 8.00
MEOHF.960104 7.88
MEOHF.960105 7.75
MEOHF.960108 7.94
MEOHF.960109 7.88
MEOHF.960110 7.63
MEOHF.960111 7.63
MEOHF.960112 7.63
MEOHF.960115 7.69
MEOHF.960116 7.63
MEOHF.960118 7.63
MEOHF.960122 7.50
MEOHF.960123 7.50
MEOHF.960125 7.25
MEOHF.960126 7.38
MEOHF.960129 7.56
MEOHF.960130 7.75
MEOHF.960131 7.75
MEOHF.960201 7.69
MEOHF.960202 7.63
MEOHF.960205 7.69
MEOHF.960206 7.69
MEOHF.960207 7.88
MEOHF.960208 7.94
MEOHF.960209 8.13
MEOHF.960212 8.50
MEOHF.960213 8.50
MEOHF.960214 8.50
MEOHF.960215 8.50
MEOHF.960216 8.50
MEOHF.960219 8.00
MEOHF.960220 7.88
MEOHF.960221 7.88
MEOHF.960222 7.94
MEOHF.960223 7.88
MEOHF.960226 7.75
MEOHF.960227 7.75
MEOHF.960229 7.63
MEOHF.960301 7.50
MEOHF.960304 7.56
MEOHF.960305 7.69
MEOHF.960306 7.56
MEOHF.960307 7.56
MEOHF.960308 7.44
MEOHF.960311 7.50
MEOHF.960312 7.44
MEOHF.960313 7.44
MEOHF.960314 7.50
MEOHF.960315 7.44
MEOHF.960318 7.44
MEOHF.960319 7.19
MEOHF.960320 7.06
MEOHF.960321 7.13
MEOHF.960322 6.88
MEOHF.960325 6.81
MEOHF.960326 6.81
MEOHF.960328 6.75
MEOHF.960329 6.75
MEOHF.960401 6.75
MEOHF.960402 6.63
MEOHF.960403 6.50
MEOHF.960405 6.56
MEOHF.960408 6.63
MEOHF.960409 7.13
MEOHF.960410 7.00
MEOHF.960411 6.88
MEOHF.960415 7.25
MEOHF.960416 7.31
MEOHF.960417 7.25
MEOHF.960418 7.31
MEOHF.960419 7.44
MEOHF.960423 7.44
MEOHF.960424 7.44
MEOHF.960426 7.50
MEOHF.960429 7.69
MER .951127 54.13
MER .951128 54.50
MER .951129 55.63
MER .951130 55.50
MER .951201 55.13
MER .951204 56.38
MER .951205 56.88
MER .951206 56.00
MER .951207 55.63
MER .951208 54.63
MER .951211 54.13
MER .951212 54.63
MER .951213 54.50
MER .951214 52.25
MER .951215 51.88
MER .951218 50.00
MER .951219 50.88
MER .951220 50.38
MER .951221 50.88
MER .951222 51.13
MER .951226 51.25
MER .951227 51.63
MER .951228 50.50
MER .951229 51.00
MER .960102 51.25
MER .960103 52.25
MER .960104 50.38
MER .960105 51.50
MER .960108 51.38
MER .960109 50.13
MER .960110 49.38
MER .960111 50.75
MER .960112 50.88
MER .960115 50.88
MER .960116 53.00
MER .960118 54.88
MER .960122 54.13
MER .960123 54.88
MER .960125 53.50
MER .960126 53.38
MER .960129 54.63
MER .960130 57.00
MER .960131 56.88
MER .960201 57.25
MER .960202 56.00
MER .960205 57.63
MER .960206 59.00
MER .960207 60.25
MER .960208 60.50
MER .960209 61.25
MER .960212 61.88
MER .960213 61.88
MER .960214 61.88
MER .960215 61.88
MER .960216 61.88
MER .960219 59.25
MER .960220 57.75
MER .960221 58.50
MER .960222 59.88
MER .960223 60.38
MER .960226 59.63
MER .960227 58.13
MER .960229 57.63
MER .960301 58.50
MER .960304 59.50
MER .960305 60.25
MER .960306 59.63
MER .960307 59.50
MER .960308 55.88
MER .960311 55.50
MER .960312 55.25
MER .960313 56.13
MER .960314 56.38
MER .960315 57.00
MER .960318 57.00
MER .960319 58.25
MER .960320 58.00
MER .960321 58.13
MER .960322 58.38
MER .960325 59.25
MER .960326 59.25
MER .960328 60.63
MER .960329 60.75
MER .960401 62.75
MER .960402 62.88
MER .960403 62.00
MER .960405 61.63
MER .960408 58.50
MER .960409 58.13
MER .960410 57.13
MER .960411 56.25
MER .960415 59.00
MER .960416 57.88
MER .960417 58.13
MER .960418 59.63
MER .960419 59.88
MER .960423 60.38
MER .960424 59.38
MER .960426 60.38
MER .960429 60.63
MI .951127 35.38
MI .951128 35.38
MI .951129 35.25
MI .951130 35.25
MI .951201 34.75
MI .951204 34.38
MI .951205 35.13
MI .951206 35.00
MI .951207 34.88
MI .951208 35.00
MI .951211 34.88
MI .951212 35.13
MI .951213 34.63
MI .951214 34.50
MI .951215 33.00
MI .951218 32.13
MI .951219 31.75
MI .951220 32.25
MI .951221 32.13
MI .951222 32.25
MI .951226 32.13
MI .951227 32.50
MI .951228 32.50
MI .951229 32.13
MI .960102 32.00
MI .960103 32.13
MI .960104 31.75
MI .960105 32.38
MI .960108 32.25
MI .960109 31.13
MI .960110 29.75
MI .960111 30.75
MI .960112 30.63
MI .960115 30.25
MI .960116 30.13
MI .960118 30.25
MI .960122 31.50
MI .960123 32.25
MI .960125 32.25
MI .960126 32.00
MI .960129 31.63
MI .960130 31.88
MI .960131 31.88
MI .960201 31.88
MI .960202 32.13
MI .960205 31.88
MI .960206 31.63
MI .960207 30.88
MI .960208 31.25
MI .960209 30.75
MI .960212 30.63
MI .960213 30.63
MI .960214 30.63
MI .960215 30.63
MI .960216 30.63
MI .960219 29.75
MI .960220 29.75
MI .960221 29.75
MI .960222 31.00
MI .960223 31.00
MI .960226 32.25
MI .960227 32.38
MI .960229 32.13
MI .960301 32.25
MI .960304 32.25
MI .960305 32.00
MI .960306 32.00
MI .960307 32.00
MI .960308 31.75
MI .960311 31.63
MI .960312 31.00
MI .960313 30.75
MI .960314 29.88
MI .960315 30.00
MI .960318 30.00
MI .960319 29.50
MI .960320 29.75
MI .960321 30.38
MI .960322 31.13
MI .960325 30.50
MI .960326 30.50
MI .960328 29.88
MI .960329 30.50
MI .960401 30.38
MI .960402 30.38
MI .960403 30.13
MI .960405 30.25
MI .960408 30.38
MI .960409 30.50
MI .960410 30.00
MI .960411 30.00
MI .960415 30.50
MI .960416 31.00
MI .960417 30.38
MI .960418 30.50
MI .960419 30.75
MI .960423 31.13
MI .960424 31.00
MI .960426 31.88
MI .960429 32.13
MLT .951127 6.38
MLT .951128 6.50
MLT .951129 6.25
MLT .951130 6.38
MLT .951201 6.50
MLT .951204 6.75
MLT .951205 6.63
MLT .951206 6.75
MLT .951207 6.63
MLT .951208 6.63
MLT .951211 6.63
MLT .951212 6.50
MLT .951213 6.63
MLT .951214 6.50
MLT .951215 6.50
MLT .951218 6.25
MLT .951219 6.38
MLT .951220 6.38
MLT .951221 6.50
MLT .951222 6.63
MLT .951226 6.50
MLT .951227 6.50
MLT .951228 6.50
MLT .951229 6.50
MLT .960102 6.50
MLT .960103 6.50
MLT .960104 6.38
MLT .960105 6.25
MLT .960108 6.50
MLT .960109 6.25
MLT .960110 6.00
MLT .960111 6.00
MLT .960112 6.25
MLT .960115 6.38
MLT .960116 6.00
MLT .960118 6.00
MLT .960122 5.25
MLT .960123 5.50
MLT .960125 5.25
MLT .960126 5.13
MLT .960129 5.63
MLT .960130 5.75
MLT .960131 5.75
MLT .960201 6.13
MLT .960202 6.00
MLT .960205 5.75
MLT .960206 5.75
MLT .960207 5.88
MLT .960208 5.88
MLT .960209 5.88
MLT .960212 5.88
MLT .960213 5.88
MLT .960214 5.88
MLT .960215 5.88
MLT .960216 5.88
MLT .960219 5.88
MLT .960220 5.88
MLT .960221 6.00
MLT .960222 5.88
MLT .960223 5.88
MLT .960226 5.88
MLT .960227 5.88
MLT .960229 5.88
MLT .960301 5.75
MLT .960304 5.63
MLT .960305 5.63
MLT .960306 5.63
MLT .960307 5.63
MLT .960308 5.38
MLT .960311 5.50
MLT .960312 5.50
MLT .960313 5.63
MLT .960314 5.63
MLT .960315 5.75
MLT .960318 5.75
MLT .960319 6.38
MLT .960320 6.25
MLT .960321 6.13
MLT .960322 6.13
MLT .960325 6.13
MLT .960326 6.13
MLT .960328 6.50
MLT .960329 6.50
MLT .960401 6.63
MLT .960402 6.75
MLT .960403 6.50
MLT .960405 6.63
MLT .960408 6.38
MLT .960409 6.50
MLT .960410 6.63
MLT .960411 6.63
MLT .960415 6.50
MLT .960416 6.50
MLT .960417 6.50
MLT .960418 6.63
MLT .960419 6.50
MLT .960423 6.75
MLT .960424 6.75
MLT .960426 7.13
MLT .960429 7.00
MMM .951127 64.38
MMM .951128 64.38
MMM .951129 65.88
MMM .951130 65.38
MMM .951201 65.25
MMM .951204 65.13
MMM .951205 66.00
MMM .951206 66.88
MMM .951207 66.88
MMM .951208 66.88
MMM .951211 68.38
MMM .951212 69.00
MMM .951213 69.75
MMM .951214 68.75
MMM .951215 66.63
MMM .951218 67.88
MMM .951219 67.00
MMM .951220 66.00
MMM .951221 65.50
MMM .951222 64.00
MMM .951226 63.88
MMM .951227 64.63
MMM .951228 64.50
MMM .951229 66.38
MMM .960102 67.75
MMM .960103 67.63
MMM .960104 67.38
MMM .960105 67.50
MMM .960108 67.00
MMM .960109 65.25
MMM .960110 65.50
MMM .960111 65.75
MMM .960112 65.00
MMM .960115 65.00
MMM .960116 67.25
MMM .960118 62.63
MMM .960122 63.00
MMM .960123 62.50
MMM .960125 63.63
MMM .960126 65.25
MMM .960129 65.13
MMM .960130 64.38
MMM .960131 64.50
MMM .960201 65.25
MMM .960202 65.63
MMM .960205 66.63
MMM .960206 66.75
MMM .960207 67.13
MMM .960208 68.25
MMM .960209 68.38
MMM .960212 69.25
MMM .960213 69.25
MMM .960214 69.25
MMM .960215 69.25
MMM .960216 69.25
MMM .960219 66.50
MMM .960220 66.50
MMM .960221 65.00
MMM .960222 66.50
MMM .960223 65.75
MMM .960226 64.25
MMM .960227 64.75
MMM .960229 65.13
MMM .960301 65.00
MMM .960304 65.00
MMM .960305 65.50
MMM .960306 65.88
MMM .960307 65.75
MMM .960308 63.00
MMM .960311 63.50
MMM .960312 65.50
MMM .960313 64.88
MMM .960314 63.25
MMM .960315 63.50
MMM .960318 63.50
MMM .960319 65.13
MMM .960320 65.00
MMM .960321 64.50
MMM .960322 64.50
MMM .960325 64.88
MMM .960326 64.88
MMM .960328 66.38
MMM .960329 64.63
MMM .960401 66.50
MMM .960402 65.75
MMM .960403 65.63
MMM .960405 65.25
MMM .960408 64.50
MMM .960409 64.13
MMM .960410 64.00
MMM .960411 63.88
MMM .960415 65.00
MMM .960416 64.50
MMM .960417 64.63
MMM .960418 64.63
MMM .960419 64.38
MMM .960423 64.50
MMM .960424 64.75
MMM .960426 65.13
MMM .960429 66.00
MNTR .951127 20.63
MNTR .951128 20.50
MNTR .951129 20.25
MNTR .951130 20.63
MNTR .951201 20.25
MNTR .951204 19.25
MNTR .951205 19.94
MNTR .951206 19.88
MNTR .951207 19.25
MNTR .951208 19.38
MNTR .951211 18.50
MNTR .951212 17.88
MNTR .951213 17.75
MNTR .951214 18.25
MNTR .951215 18.00
MNTR .951218 18.25
MNTR .951219 19.50
MNTR .951220 19.75
MNTR .951221 20.00
MNTR .951222 20.13
MNTR .951226 20.13
MNTR .951227 20.13
MNTR .951228 20.88
MNTR .951229 23.00
MNTR .960102 22.00
MNTR .960103 22.00
MNTR .960104 21.50
MNTR .960105 21.75
MNTR .960108 21.75
MNTR .960109 22.25
MNTR .960110 21.50
MNTR .960111 22.50
MNTR .960112 23.75
MNTR .960115 26.00
MNTR .960116 26.88
MNTR .960118 27.75
MNTR .960122 27.00
MNTR .960123 27.38
MNTR .960125 28.00
MNTR .960126 27.63
MNTR .960129 28.00
MNTR .960130 28.13
MNTR .960131 28.13
MNTR .960201 28.25
MNTR .960202 29.13
MNTR .960205 29.88
MNTR .960206 29.38
MNTR .960207 28.13
MNTR .960208 28.25
MNTR .960209 27.75
MNTR .960212 28.00
MNTR .960213 28.00
MNTR .960214 28.00
MNTR .960215 28.00
MNTR .960216 28.00
MNTR .960219 28.00
MNTR .960220 27.50
MNTR .960221 27.25
MNTR .960222 26.88
MNTR .960223 25.69
MNTR .960226 26.63
MNTR .960227 26.75
MNTR .960229 25.56
MNTR .960301 25.00
MNTR .960304 24.88
MNTR .960305 25.00
MNTR .960306 24.50
MNTR .960307 23.63
MNTR .960308 23.13
MNTR .960311 23.00
MNTR .960312 22.25
MNTR .960313 22.75
MNTR .960314 19.88
MNTR .960315 22.50
MNTR .960318 22.50
MNTR .960319 20.88
MNTR .960320 20.75
MNTR .960321 20.25
MNTR .960322 20.50
MNTR .960325 20.50
MNTR .960326 20.50
MNTR .960328 22.13
MNTR .960329 23.38
MNTR .960401 23.75
MNTR .960402 25.13
MNTR .960403 24.25
MNTR .960405 24.75
MNTR .960408 23.88
MNTR .960409 25.00
MNTR .960410 24.00
MNTR .960411 23.75
MNTR .960415 23.00
MNTR .960416 22.00
MNTR .960417 21.50
MNTR .960418 22.88
MNTR .960419 22.75
MNTR .960423 21.50
MNTR .960424 22.25
MNTR .960426 23.75
MNTR .960429 22.75
MNXI .951127 20.63
MNXI .951128 20.63
MNXI .951129 20.63
MNXI .951130 20.63
MNXI .951201 20.63
MNXI .951204 20.63
MNXI .951205 20.63
MNXI .951206 20.63
MNXI .951207 20.63
MNXI .951208 20.63
MNXI .951211 20.63
MNXI .951212 20.63
MNXI .951213 20.63
MNXI .951214 20.63
MNXI .951215 20.63
MNXI .951218 20.63
MNXI .951219 20.63
MNXI .951220 20.63
MNXI .951221 20.63
MNXI .951222 20.63
MNXI .951226 20.63
MNXI .951227 20.63
MNXI .951228 20.63
MNXI .951229 20.63
MNXI .960102 20.63
MNXI .960103 20.63
MNXI .960104 20.63
MNXI .960105 20.63
MNXI .960108 20.63
MNXI .960109 20.63
MNXI .960110 20.63
MNXI .960111 20.63
MNXI .960112 20.63
MNXI .960115 20.63
MNXI .960116 20.63
MNXI .960118 20.63
MNXI .960122 20.63
MNXI .960123 20.63
MNXI .960125 20.63
MNXI .960126 20.63
MNXI .960129 20.63
MNXI .960130 20.63
MNXI .960131 20.63
MNXI .960201 20.63
MNXI .960202 20.63
MNXI .960205 20.63
MNXI .960206 20.63
MNXI .960207 20.63
MNXI .960208 20.63
MNXI .960209 20.63
MNXI .960212 20.63
MNXI .960213 20.63
MNXI .960214 20.63
MNXI .960215 20.63
MNXI .960216 20.63
MNXI .960219 20.63
MNXI .960220 20.63
MNXI .960221 20.63
MNXI .960222 20.63
MNXI .960223 20.63
MNXI .960226 20.63
MNXI .960227 20.63
MNXI .960229 20.63
MNXI .960301 20.63
MNXI .960304 20.63
MNXI .960305 20.63
MNXI .960306 20.63
MNXI .960307 20.63
MNXI .960308 20.63
MNXI .960311 20.63
MNXI .960312 20.63
MNXI .960313 20.63
MNXI .960314 20.63
MNXI .960315 20.63
MNXI .960318 20.63
MNXI .960319 20.63
MNXI .960320 20.63
MNXI .960321 20.63
MNXI .960322 20.63
MNXI .960325 20.63
MNXI .960326 20.63
MNXI .960328 20.63
MNXI .960329 20.63
MNXI .960401 20.63
MNXI .960402 20.63
MNXI .960403 20.63
MNXI .960405 20.63
MNXI .960408 20.63
MNXI .960409 20.63
MNXI .960410 20.63
MNXI .960411 20.63
MNXI .960415 20.63
MNXI .960416 20.63
MNXI .960417 20.63
MNXI .960418 20.63
MNXI .960419 20.63
MNXI .960423 20.63
MNXI .960424 20.63
MNXI .960426 20.63
MNXI .960429 20.63
MO .951127 89.38
MO .951128 90.13
MO .951129 89.00
MO .951130 87.75
MO .951201 88.38
MO .951204 90.00
MO .951205 89.75
MO .951206 90.88
MO .951207 90.63
MO .951208 89.25
MO .951211 90.00
MO .951212 90.63
MO .951213 91.88
MO .951214 93.13
MO .951215 92.88
MO .951218 91.25
MO .951219 89.88
MO .951220 86.38
MO .951221 88.00
MO .951222 88.63
MO .951226 89.50
MO .951227 90.75
MO .951228 89.88
MO .951229 90.25
MO .960102 91.88
MO .960103 92.00
MO .960104 91.88
MO .960105 89.75
MO .960108 90.00
MO .960109 89.25
MO .960110 87.38
MO .960111 87.88
MO .960112 90.25
MO .960115 90.00
MO .960116 90.38
MO .960118 91.63
MO .960122 94.50
MO .960123 93.50
MO .960125 92.63
MO .960126 92.75
MO .960129 93.00
MO .960130 95.00
MO .960131 92.75
MO .960201 93.38
MO .960202 92.75
MO .960205 95.00
MO .960206 94.38
MO .960207 94.75
MO .960208 95.88
MO .960209 96.63
MO .960212 98.38
MO .960213 98.38
MO .960214 98.38
MO .960215 98.38
MO .960216 98.38
MO .960219 96.63
MO .960220 96.00
MO .960221 97.88
MO .960222 99.38
MO .960223 100.13
MO .960226 100.50
MO .960227 100.00
MO .960229 99.00
MO .960301 100.00
MO .960304 101.50
MO .960305 104.00
MO .960306 103.63
MO .960307 104.50
MO .960308 99.75
MO .960311 102.00
MO .960312 102.38
MO .960313 98.00
MO .960314 92.50
MO .960315 95.38
MO .960318 95.38
MO .960319 86.38
MO .960320 89.50
MO .960321 86.75
MO .960322 86.25
MO .960325 87.63
MO .960326 87.63
MO .960328 88.13
MO .960329 87.75
MO .960401 90.13
MO .960402 90.38
MO .960403 92.13
MO .960405 92.25
MO .960408 90.63
MO .960409 89.38
MO .960410 87.25
MO .960411 87.50
MO .960415 89.38
MO .960416 91.00
MO .960417 89.75
MO .960418 89.25
MO .960419 88.13
MO .960423 87.88
MO .960424 87.13
MO .960426 89.25
MO .960429 89.50
MOB .951127 104.75
MOB .951128 104.88
MOB .951129 104.88
MOB .951130 104.38
MOB .951201 106.25
MOB .951204 108.00
MOB .951205 109.50
MOB .951206 109.25
MOB .951207 108.50
MOB .951208 110.50
MOB .951211 113.63
MOB .951212 114.75
MOB .951213 116.25
MOB .951214 114.50
MOB .951215 113.25
MOB .951218 108.50
MOB .951219 109.38
MOB .951220 110.75
MOB .951221 110.50
MOB .951222 111.63
MOB .951226 111.75
MOB .951227 113.50
MOB .951228 113.50
MOB .951229 111.75
MOB .960102 113.50
MOB .960103 113.00
MOB .960104 115.13
MOB .960105 117.88
MOB .960108 117.00
MOB .960109 114.75
MOB .960110 111.25
MOB .960111 112.75
MOB .960112 110.00
MOB .960115 109.25
MOB .960116 110.00
MOB .960118 110.13
MOB .960122 108.75
MOB .960123 108.75
MOB .960125 108.88
MOB .960126 110.13
MOB .960129 111.00
MOB .960130 109.88
MOB .960131 110.75
MOB .960201 111.75
MOB .960202 110.88
MOB .960205 110.63
MOB .960206 110.38
MOB .960207 110.88
MOB .960208 115.63
MOB .960209 113.38
MOB .960212 115.63
MOB .960213 115.63
MOB .960214 115.63
MOB .960215 115.63
MOB .960216 115.63
MOB .960219 113.50
MOB .960220 112.25
MOB .960221 113.88
MOB .960222 116.25
MOB .960223 114.00
MOB .960226 110.63
MOB .960227 110.00
MOB .960229 109.63
MOB .960301 111.63
MOB .960304 111.25
MOB .960305 111.50
MOB .960306 112.63
MOB .960307 114.00
MOB .960308 110.75
MOB .960311 110.38
MOB .960312 111.50
MOB .960313 113.38
MOB .960314 115.13
MOB .960315 112.00
MOB .960318 112.00
MOB .960319 115.00
MOB .960320 113.25
MOB .960321 114.50
MOB .960322 114.75
MOB .960325 115.00
MOB .960326 115.00
MOB .960328 117.75
MOB .960329 115.88
MOB .960401 116.00
MOB .960402 116.88
MOB .960403 117.50
MOB .960405 118.88
MOB .960408 116.38
MOB .960409 117.63
MOB .960410 115.50
MOB .960411 114.75
MOB .960415 116.00
MOB .960416 116.13
MOB .960417 115.00
MOB .960418 112.63
MOB .960419 113.50
MOB .960423 116.00
MOB .960424 116.25
MOB .960426 114.63
MOB .960429 117.38
MOT .951127 61.38
MOT .951128 64.63
MOT .951129 61.13
MOT .951130 61.50
MOT .951201 60.38
MOT .951204 60.75
MOT .951205 60.75
MOT .951206 60.13
MOT .951207 61.00
MOT .951208 61.38
MOT .951211 62.13
MOT .951212 61.50
MOT .951213 59.88
MOT .951214 57.38
MOT .951215 57.25
MOT .951218 56.25
MOT .951219 58.25
MOT .951220 58.13
MOT .951221 57.25
MOT .951222 57.50
MOT .951226 57.75
MOT .951227 57.38
MOT .951228 56.88
MOT .951229 57.00
MOT .960102 59.00
MOT .960103 57.75
MOT .960104 58.75
MOT .960105 57.00
MOT .960108 56.25
MOT .960109 45.63
MOT .960110 49.88
MOT .960111 50.13
MOT .960112 49.38
MOT .960115 48.38
MOT .960116 48.63
MOT .960118 50.38
MOT .960122 53.13
MOT .960123 53.00
MOT .960125 52.88
MOT .960126 53.25
MOT .960129 53.00
MOT .960130 54.00
MOT .960131 54.00
MOT .960201 56.00
MOT .960202 55.75
MOT .960205 57.88
MOT .960206 59.00
MOT .960207 57.63
MOT .960208 57.00
MOT .960209 56.00
MOT .960212 56.38
MOT .960213 56.38
MOT .960214 56.38
MOT .960215 56.38
MOT .960216 56.38
MOT .960219 55.25
MOT .960220 56.13
MOT .960221 57.25
MOT .960222 58.50
MOT .960223 58.38
MOT .960226 57.75
MOT .960227 56.75
MOT .960229 54.25
MOT .960301 53.38
MOT .960304 53.00
MOT .960305 54.50
MOT .960306 52.88
MOT .960307 52.38
MOT .960308 53.00
MOT .960311 53.38
MOT .960312 53.88
MOT .960313 53.13
MOT .960314 53.88
MOT .960315 55.63
MOT .960318 55.63
MOT .960319 56.38
MOT .960320 55.00
MOT .960321 54.50
MOT .960322 54.63
MOT .960325 54.13
MOT .960326 54.13
MOT .960328 53.38
MOT .960329 53.00
MOT .960401 52.38
MOT .960402 52.13
MOT .960403 52.13
MOT .960405 51.75
MOT .960408 52.25
MOT .960409 52.50
MOT .960410 56.25
MOT .960411 55.50
MOT .960415 57.00
MOT .960416 58.13
MOT .960417 57.50
MOT .960418 60.13
MOT .960419 59.88
MOT .960423 61.75
MOT .960424 63.25
MOT .960426 62.63
MOT .960429 61.75
MRK .951127 58.63
MRK .951128 59.50
MRK .951129 60.88
MRK .951130 61.88
MRK .951201 61.63
MRK .951204 62.00
MRK .951205 63.38
MRK .951206 63.75
MRK .951207 63.38
MRK .951208 63.50
MRK .951211 63.25
MRK .951212 63.25
MRK .951213 65.13
MRK .951214 66.88
MRK .951215 65.75
MRK .951218 64.88
MRK .951219 63.63
MRK .951220 63.13
MRK .951221 65.00
MRK .951222 65.00
MRK .951226 66.63
MRK .951227 64.88
MRK .951228 66.13
MRK .951229 65.63
MRK .960102 64.25
MRK .960103 63.38
MRK .960104 63.75
MRK .960105 63.00
MRK .960108 63.88
MRK .960109 63.50
MRK .960110 61.25
MRK .960111 61.50
MRK .960112 62.13
MRK .960115 63.63
MRK .960116 64.75
MRK .960118 65.25
MRK .960122 66.25
MRK .960123 66.88
MRK .960125 66.88
MRK .960126 67.88
MRK .960129 68.88
MRK .960130 70.13
MRK .960131 70.13
MRK .960201 70.00
MRK .960202 69.38
MRK .960205 69.13
MRK .960206 67.38
MRK .960207 69.00
MRK .960208 70.00
MRK .960209 70.00
MRK .960212 70.63
MRK .960213 70.63
MRK .960214 70.63
MRK .960215 70.63
MRK .960216 70.63
MRK .960219 68.75
MRK .960220 66.50
MRK .960221 66.75
MRK .960222 67.25
MRK .960223 67.25
MRK .960226 65.88
MRK .960227 65.13
MRK .960229 66.25
MRK .960301 67.38
MRK .960304 68.38
MRK .960305 68.88
MRK .960306 66.25
MRK .960307 67.00
MRK .960308 64.38
MRK .960311 64.88
MRK .960312 63.13
MRK .960313 61.63
MRK .960314 62.00
MRK .960315 62.13
MRK .960318 62.13
MRK .960319 62.13
MRK .960320 63.00
MRK .960321 65.50
MRK .960322 63.50
MRK .960325 62.50
MRK .960326 62.50
MRK .960328 63.00
MRK .960329 62.25
MRK .960401 63.38
MRK .960402 63.50
MRK .960403 63.50
MRK .960405 63.88
MRK .960408 61.88
MRK .960409 61.13
MRK .960410 58.75
MRK .960411 59.38
MRK .960415 60.13
MRK .960416 60.00
MRK .960417 60.25
MRK .960418 61.38
MRK .960419 61.88
MRK .960423 61.75
MRK .960424 60.38
MRK .960426 60.00
MRK .960429 60.75
MS .951127 42.19
MS .951128 42.00
MS .951129 42.75
MS .951130 43.13
MS .951201 43.44
MS .951204 44.50
MS .951205 44.00
MS .951206 44.19
MS .951207 43.94
MS .951208 43.38
MS .951211 42.75
MS .951212 42.50
MS .951213 42.50
MS .951214 41.88
MS .951215 40.81
MS .951218 39.13
MS .951219 39.13
MS .951220 39.63
MS .951221 40.19
MS .951222 40.38
MS .951226 40.25
MS .951227 40.44
MS .951228 39.75
MS .951229 40.31
MS .960102 40.63
MS .960103 41.75
MS .960104 41.25
MS .960105 41.75
MS .960108 41.63
MS .960109 41.06
MS .960110 40.31
MS .960111 40.56
MS .960112 40.75
MS .960115 41.06
MS .960116 41.88
MS .960118 43.25
MS .960122 43.44
MS .960123 43.56
MS .960125 43.38
MS .960126 44.31
MS .960129 44.13
MS .960130 47.75
MS .960131 47.63
MS .960201 48.13
MS .960202 47.63
MS .960205 48.25
MS .960206 49.25
MS .960207 51.25
MS .960208 51.25
MS .960209 51.75
MS .960212 51.75
MS .960213 51.75
MS .960214 51.75
MS .960215 51.75
MS .960216 51.75
MS .960219 49.00
MS .960220 48.25
MS .960221 50.38
MS .960222 52.50
MS .960223 51.00
MS .960226 49.63
MS .960227 49.13
MS .960229 46.88
MS .960301 48.50
MS .960304 50.50
MS .960305 51.25
MS .960306 50.50
MS .960307 50.13
MS .960308 46.00
MS .960311 46.88
MS .960312 47.13
MS .960313 46.88
MS .960314 48.25
MS .960315 48.50
MS .960318 48.50
MS .960319 49.75
MS .960320 50.88
MS .960321 51.63
MS .960322 50.88
MS .960325 51.00
MS .960326 51.00
MS .960328 52.00
MS .960329 52.00
MS .960401 53.50
MS .960402 52.38
MS .960403 51.75
MS .960405 51.50
MS .960408 49.00
MS .960409 48.50
MS .960410 47.00
MS .960411 46.38
MS .960415 47.75
MS .960416 47.00
MS .960417 47.00
MS .960418 48.00
MS .960419 48.25
MS .960423 49.75
MS .960424 50.13
MS .960426 50.00
MS .960429 49.50
MSFT .951127 87.25
MSFT .951128 91.50
MSFT .951129 89.75
MSFT .951130 87.13
MSFT .951201 86.25
MSFT .951204 87.88
MSFT .951205 86.00
MSFT .951206 90.63
MSFT .951207 90.50
MSFT .951208 94.50
MSFT .951211 93.13
MSFT .951212 91.38
MSFT .951213 91.75
MSFT .951214 88.75
MSFT .951215 88.38
MSFT .951218 87.00
MSFT .951219 90.88
MSFT .951220 87.13
MSFT .951221 90.00
MSFT .951222 90.50
MSFT .951226 90.25
MSFT .951227 88.88
MSFT .951228 87.38
MSFT .951229 86.00
MSFT .960102 89.75
MSFT .960103 86.88
MSFT .960104 87.38
MSFT .960105 86.38
MSFT .960108 86.25
MSFT .960109 80.19
MSFT .960110 82.38
MSFT .960111 86.63
MSFT .960112 85.75
MSFT .960115 82.50
MSFT .960116 86.38
MSFT .960118 87.63
MSFT .960122 92.00
MSFT .960123 89.50
MSFT .960125 89.38
MSFT .960126 90.50
MSFT .960129 90.38
MSFT .960130 90.81
MSFT .960131 92.50
MSFT .960201 94.13
MSFT .960202 93.00
MSFT .960205 97.13
MSFT .960206 96.50
MSFT .960207 96.88
MSFT .960208 98.88
MSFT .960209 100.13
MSFT .960212 99.50
MSFT .960213 99.50
MSFT .960214 99.50
MSFT .960215 99.50
MSFT .960216 99.50
MSFT .960219 97.88
MSFT .960220 97.75
MSFT .960221 99.88
MSFT .960222 102.50
MSFT .960223 103.50
MSFT .960226 100.63
MSFT .960227 100.13
MSFT .960229 98.69
MSFT .960301 95.50
MSFT .960304 96.25
MSFT .960305 98.13
MSFT .960306 97.00
MSFT .960307 97.31
MSFT .960308 95.13
MSFT .960311 96.50
MSFT .960312 95.75
MSFT .960313 100.88
MSFT .960314 99.63
MSFT .960315 102.38
MSFT .960318 102.38
MSFT .960319 106.88
MSFT .960320 104.63
MSFT .960321 100.75
MSFT .960322 101.13
MSFT .960325 99.88
MSFT .960326 99.88
MSFT .960328 102.25
MSFT .960329 103.13
MSFT .960401 102.75
MSFT .960402 104.63
MSFT .960403 104.50
MSFT .960405 104.38
MSFT .960408 103.75
MSFT .960409 101.75
MSFT .960410 101.63
MSFT .960411 101.13
MSFT .960415 103.50
MSFT .960416 105.25
MSFT .960417 105.94
MSFT .960418 109.00
MSFT .960419 109.75
MSFT .960423 112.63
MSFT .960424 111.50
MSFT .960426 113.50
MSFT .960429 112.63
MSII .951127 44.13
MSII .951128 44.13
MSII .951129 44.13
MSII .951130 44.13
MSII .951201 44.13
MSII .951204 44.13
MSII .951205 44.13
MSII .951206 44.13
MSII .951207 44.13
MSII .951208 44.13
MSII .951211 44.13
MSII .951212 44.13
MSII .951213 44.13
MSII .951214 44.13
MSII .951215 44.13
MSII .951218 44.13
MSII .951219 44.13
MSII .951220 44.13
MSII .951221 44.13
MSII .951222 44.13
MSII .951226 44.13
MSII .951227 44.13
MSII .951228 44.13
MSII .951229 44.13
MSII .960102 44.13
MSII .960103 44.13
MSII .960104 44.13
MSII .960105 44.13
MSII .960108 44.13
MSII .960109 44.13
MSII .960110 44.13
MSII .960111 44.13
MSII .960112 44.13
MSII .960115 44.13
MSII .960116 44.13
MSII .960118 44.13
MSII .960122 44.13
MSII .960123 44.13
MSII .960125 44.13
MSII .960126 44.13
MSII .960129 44.13
MSII .960130 44.13
MSII .960131 44.13
MSII .960201 44.13
MSII .960202 44.13
MSII .960205 44.13
MSII .960206 44.13
MSII .960207 44.13
MSII .960208 44.13
MSII .960209 44.13
MSII .960212 44.13
MSII .960213 44.13
MSII .960214 44.13
MSII .960215 44.13
MSII .960216 44.13
MSII .960219 44.13
MSII .960220 44.13
MSII .960221 44.13
MSII .960222 44.13
MSII .960223 44.13
MSII .960226 44.13
MSII .960227 44.13
MSII .960229 44.13
MSII .960301 44.13
MSII .960304 44.13
MSII .960305 44.13
MSII .960306 44.13
MSII .960307 44.13
MSII .960308 44.13
MSII .960311 44.13
MSII .960312 44.13
MSII .960313 44.13
MSII .960314 44.13
MSII .960315 44.13
MSII .960318 44.13
MSII .960319 44.13
MSII .960320 44.13
MSII .960321 44.13
MSII .960322 44.13
MSII .960325 44.13
MSII .960326 44.13
MSII .960328 44.13
MSII .960329 44.13
MSII .960401 44.13
MSII .960402 44.13
MSII .960403 44.13
MSII .960405 44.13
MSII .960408 44.13
MSII .960409 44.13
MSII .960410 44.13
MSII .960411 44.13
MSII .960415 44.13
MSII .960416 44.13
MSII .960417 44.13
MSII .960418 44.13
MSII .960419 44.13
MSII .960423 44.13
MSII .960424 44.13
MSII .960426 44.13
MSII .960429 44.13
MT .951127 32.88
MT .951128 32.75
MT .951129 32.75
MT .951130 32.88
MT .951201 33.00
MT .951204 33.25
MT .951205 33.75
MT .951206 33.63
MT .951207 34.50
MT .951208 33.38
MT .951211 33.88
MT .951212 33.50
MT .951213 33.38
MT .951214 33.25
MT .951215 33.50
MT .951218 33.00
MT .951219 32.88
MT .951220 33.25
MT .951221 34.00
MT .951222 34.13
MT .951226 34.38
MT .951227 34.50
MT .951228 34.63
MT .951229 34.88
MT .960102 35.13
MT .960103 34.63
MT .960104 35.13
MT .960105 35.13
MT .960108 35.25
MT .960109 35.13
MT .960110 34.88
MT .960111 35.25
MT .960112 35.13
MT .960115 35.88
MT .960116 35.75
MT .960118 35.88
MT .960122 36.38
MT .960123 36.25
MT .960125 35.63
MT .960126 35.63
MT .960129 35.13
MT .960130 35.13
MT .960131 34.88
MT .960201 35.13
MT .960202 35.00
MT .960205 34.50
MT .960206 34.50
MT .960207 34.13
MT .960208 34.13
MT .960209 34.25
MT .960212 34.00
MT .960213 34.00
MT .960214 34.00
MT .960215 34.00
MT .960216 34.00
MT .960219 34.13
MT .960220 34.13
MT .960221 34.00
MT .960222 34.13
MT .960223 34.13
MT .960226 34.00
MT .960227 33.88
MT .960229 33.25
MT .960301 33.50
MT .960304 33.63
MT .960305 33.63
MT .960306 33.88
MT .960307 34.00
MT .960308 33.63
MT .960311 33.88
MT .960312 33.88
MT .960313 34.00
MT .960314 34.00
MT .960315 34.00
MT .960318 34.00
MT .960319 33.88
MT .960320 34.00
MT .960321 34.25
MT .960322 34.13
MT .960325 34.25
MT .960326 34.25
MT .960328 34.00
MT .960329 33.88
MT .960401 34.13
MT .960402 34.00
MT .960403 33.75
MT .960405 33.88
MT .960408 33.75
MT .960409 33.75
MT .960410 33.63
MT .960411 33.38
MT .960415 33.38
MT .960416 33.88
MT .960417 34.00
MT .960418 33.88
MT .960419 34.13
MT .960423 34.13
MT .960424 34.13
MT .960426 33.88
MT .960429 33.75
MTC .951127 113.25
MTC .951128 114.75
MTC .951129 118.50
MTC .951130 115.00
MTC .951201 115.75
MTC .951204 118.25
MTC .951205 120.00
MTC .951206 118.00
MTC .951207 117.38
MTC .951208 117.00
MTC .951211 118.75
MTC .951212 120.00
MTC .951213 122.00
MTC .951214 121.75
MTC .951215 118.13
MTC .951218 115.00
MTC .951219 117.88
MTC .951220 119.00
MTC .951221 124.50
MTC .951222 123.75
MTC .951226 122.38
MTC .951227 122.00
MTC .951228 121.88
MTC .951229 122.50
MTC .960102 124.38
MTC .960103 124.63
MTC .960104 124.63
MTC .960105 123.75
MTC .960108 124.00
MTC .960109 125.00
MTC .960110 120.75
MTC .960111 119.63
MTC .960112 119.25
MTC .960115 117.88
MTC .960116 117.75
MTC .960118 116.25
MTC .960122 123.00
MTC .960123 120.63
MTC .960125 125.00
MTC .960126 128.25
MTC .960129 128.38
MTC .960130 129.38
MTC .960131 130.25
MTC .960201 131.38
MTC .960202 129.63
MTC .960205 130.63
MTC .960206 129.75
MTC .960207 131.00
MTC .960208 131.00
MTC .960209 130.13
MTC .960212 132.63
MTC .960213 132.63
MTC .960214 132.63
MTC .960215 132.63
MTC .960216 132.63
MTC .960219 130.13
MTC .960220 130.13
MTC .960221 134.00
MTC .960222 137.38
MTC .960223 137.88
MTC .960226 136.75
MTC .960227 135.50
MTC .960229 134.63
MTC .960301 135.00
MTC .960304 137.50
MTC .960305 140.50
MTC .960306 141.00
MTC .960307 138.88
MTC .960308 134.88
MTC .960311 140.25
MTC .960312 143.38
MTC .960313 145.00
MTC .960314 149.63
MTC .960315 152.25
MTC .960318 152.25
MTC .960319 158.00
MTC .960320 156.25
MTC .960321 157.88
MTC .960322 157.75
MTC .960325 156.38
MTC .960326 156.38
MTC .960328 153.25
MTC .960329 153.50
MTC .960401 154.63
MTC .960402 155.00
MTC .960403 154.00
MTC .960405 153.50
MTC .960408 152.25
MTC .960409 151.50
MTC .960410 148.00
MTC .960411 147.50
MTC .960415 148.25
MTC .960416 152.25
MTC .960417 151.00
MTC .960418 149.63
MTC .960419 149.50
MTC .960423 150.63
MTC .960424 150.00
MTC .960426 152.00
MTC .960429 151.38
MU .951127 48.63
MU .951128 54.88
MU .951129 54.88
MU .951130 54.25
MU .951201 51.88
MU .951204 51.63
MU .951205 51.75
MU .951206 51.75
MU .951207 51.88
MU .951208 54.75
MU .951211 54.50
MU .951212 53.13
MU .951213 53.63
MU .951214 50.00
MU .951215 44.88
MU .951218 43.25
MU .951219 45.63
MU .951220 43.25
MU .951221 43.00
MU .951222 43.38
MU .951226 43.00
MU .951227 41.75
MU .951228 40.25
MU .951229 39.63
MU .960102 41.50
MU .960103 39.38
MU .960104 39.38
MU .960105 39.13
MU .960108 38.63
MU .960109 36.50
MU .960110 36.38
MU .960111 35.88
MU .960112 33.00
MU .960115 30.88
MU .960116 32.63
MU .960118 32.00
MU .960122 31.75
MU .960123 32.00
MU .960125 36.00
MU .960126 34.50
MU .960129 33.63
MU .960130 33.75
MU .960131 34.25
MU .960201 35.38
MU .960202 36.00
MU .960205 37.63
MU .960206 41.88
MU .960207 41.38
MU .960208 39.88
MU .960209 38.75
MU .960212 37.00
MU .960213 37.00
MU .960214 37.00
MU .960215 37.00
MU .960216 37.00
MU .960219 36.13
MU .960220 36.88
MU .960221 37.13
MU .960222 38.75
MU .960223 37.63
MU .960226 36.75
MU .960227 33.63
MU .960229 32.00
MU .960301 31.63
MU .960304 31.63
MU .960305 31.13
MU .960306 29.13
MU .960307 28.50
MU .960308 29.88
MU .960311 30.00
MU .960312 29.75
MU .960313 29.25
MU .960314 29.38
MU .960315 32.63
MU .960318 32.63
MU .960319 33.25
MU .960320 32.38
MU .960321 32.63
MU .960322 31.75
MU .960325 31.00
MU .960326 31.00
MU .960328 31.75
MU .960329 31.63
MU .960401 30.75
MU .960402 30.38
MU .960403 31.63
MU .960405 31.00
MU .960408 33.75
MU .960409 32.88
MU .960410 32.75
MU .960411 33.00
MU .960415 32.63
MU .960416 33.88
MU .960417 33.75
MU .960418 34.25
MU .960419 33.13
MU .960423 33.25
MU .960424 36.25
MU .960426 38.38
MU .960429 36.50
MVJ .951127 12.00
MVJ .951128 11.88
MVJ .951129 12.00
MVJ .951130 12.13
MVJ .951201 12.00
MVJ .951204 12.00
MVJ .951205 12.00
MVJ .951206 12.00
MVJ .951207 12.00
MVJ .951208 12.00
MVJ .951211 12.00
MVJ .951212 12.00
MVJ .951213 12.00
MVJ .951214 12.00
MVJ .951215 12.00
MVJ .951218 12.00
MVJ .951219 12.00
MVJ .951220 12.00
MVJ .951221 12.00
MVJ .951222 12.00
MVJ .951226 12.00
MVJ .951227 12.00
MVJ .951228 12.00
MVJ .951229 12.00
MVJ .960102 12.00
MVJ .960103 12.00
MVJ .960104 12.00
MVJ .960105 12.00
MVJ .960108 12.00
MVJ .960109 12.00
MVJ .960110 12.00
MVJ .960111 12.00
MVJ .960112 12.00
MVJ .960115 12.00
MVJ .960116 12.38
MVJ .960118 12.50
MVJ .960122 12.38
MVJ .960123 12.63
MVJ .960125 12.50
MVJ .960126 12.50
MVJ .960129 12.63
MVJ .960130 12.88
MVJ .960131 13.00
MVJ .960201 13.13
MVJ .960202 13.00
MVJ .960205 12.88
MVJ .960206 12.88
MVJ .960207 12.88
MVJ .960208 13.00
MVJ .960209 13.00
MVJ .960212 12.88
MVJ .960213 12.88
MVJ .960214 12.88
MVJ .960215 12.88
MVJ .960216 12.88
MVJ .960219 12.75
MVJ .960220 12.63
MVJ .960221 12.75
MVJ .960222 12.63
MVJ .960223 12.75
MVJ .960226 12.75
MVJ .960227 12.88
MVJ .960229 12.75
MVJ .960301 12.88
MVJ .960304 12.88
MVJ .960305 12.88
MVJ .960306 12.88
MVJ .960307 12.88
MVJ .960308 12.63
MVJ .960311 12.63
MVJ .960312 12.38
MVJ .960313 12.38
MVJ .960314 12.38
MVJ .960315 12.25
MVJ .960318 12.25
MVJ .960319 12.38
MVJ .960320 12.25
MVJ .960321 12.25
MVJ .960322 12.38
MVJ .960325 12.38
MVJ .960326 12.38
MVJ .960328 12.25
MVJ .960329 12.50
MVJ .960401 12.50
MVJ .960402 12.38
MVJ .960403 12.25
MVJ .960405 12.38
MVJ .960408 12.13
MVJ .960409 12.25
MVJ .960410 12.25
MVJ .960411 12.25
MVJ .960415 12.38
MVJ .960416 12.25
MVJ .960417 12.25
MVJ .960418 12.25
MVJ .960419 12.25
MVJ .960423 12.25
MVJ .960424 12.13
MVJ .960426 12.25
MVJ .960429 12.25
MX .951127 28.50
MX .951128 28.50
MX .951129 27.13
MX .951130 28.00
MX .951201 29.25
MX .951204 28.63
MX .951205 28.75
MX .951206 29.50
MX .951207 28.50
MX .951208 27.63
MX .951211 27.50
MX .951212 27.25
MX .951213 26.88
MX .951214 25.75
MX .951215 26.50
MX .951218 25.63
MX .951219 25.75
MX .951220 26.13
MX .951221 26.50
MX .951222 27.00
MX .951226 26.63
MX .951227 27.00
MX .951228 27.75
MX .951229 28.25
MX .960102 27.88
MX .960103 28.75
MX .960104 28.75
MX .960105 28.50
MX .960108 28.50
MX .960109 28.25
MX .960110 28.25
MX .960111 27.50
MX .960112 28.13
MX .960115 29.00
MX .960116 29.13
MX .960118 29.13
MX .960122 28.88
MX .960123 28.75
MX .960125 28.63
MX .960126 29.63
MX .960129 29.50
MX .960130 29.63
MX .960131 29.63
MX .960201 29.63
MX .960202 29.25
MX .960205 29.25
MX .960206 29.75
MX .960207 30.38
MX .960208 30.50
MX .960209 30.50
MX .960212 30.63
MX .960213 30.63
MX .960214 30.63
MX .960215 30.63
MX .960216 30.63
MX .960219 30.75
MX .960220 30.00
MX .960221 30.00
MX .960222 29.88
MX .960223 30.00
MX .960226 29.13
MX .960227 28.50
MX .960229 28.63
MX .960301 27.50
MX .960304 27.50
MX .960305 27.63
MX .960306 27.25
MX .960307 26.50
MX .960308 25.75
MX .960311 26.25
MX .960312 26.13
MX .960313 25.88
MX .960314 25.88
MX .960315 26.75
MX .960318 26.75
MX .960319 27.88
MX .960320 27.50
MX .960321 28.13
MX .960322 28.38
MX .960325 28.88
MX .960326 28.88
MX .960328 29.13
MX .960329 29.00
MX .960401 28.50
MX .960402 28.50
MX .960403 27.88
MX .960405 27.50
MX .960408 26.75
MX .960409 26.25
MX .960410 26.13
MX .960411 26.63
MX .960415 26.63
MX .960416 26.50
MX .960417 26.63
MX .960418 28.00
MX .960419 27.88
MX .960423 28.75
MX .960424 28.50
MX .960426 29.00
MX .960429 28.88
MXF .951127 13.00
MXF .951128 13.13
MXF .951129 14.13
MXF .951130 13.63
MXF .951201 13.38
MXF .951204 13.25
MXF .951205 12.75
MXF .951206 12.63
MXF .951207 12.63
MXF .951208 12.38
MXF .951211 12.13
MXF .951212 12.00
MXF .951213 12.13
MXF .951214 12.00
MXF .951215 12.63
MXF .951218 12.13
MXF .951219 13.25
MXF .951220 12.88
MXF .951221 13.63
MXF .951222 13.63
MXF .951226 13.25
MXF .951227 13.13
MXF .951228 13.00
MXF .951229 12.75
MXF .960102 14.25
MXF .960103 14.75
MXF .960104 14.75
MXF .960105 14.88
MXF .960108 15.00
MXF .960109 14.88
MXF .960110 14.88
MXF .960111 15.13
MXF .960112 15.63
MXF .960115 14.50
MXF .960116 14.63
MXF .960118 14.75
MXF .960122 15.50
MXF .960123 15.63
MXF .960125 15.63
MXF .960126 15.63
MXF .960129 15.63
MXF .960130 15.75
MXF .960131 15.50
MXF .960201 15.75
MXF .960202 15.75
MXF .960205 15.25
MXF .960206 15.25
MXF .960207 14.75
MXF .960208 15.00
MXF .960209 14.63
MXF .960212 14.25
MXF .960213 14.25
MXF .960214 14.25
MXF .960215 14.25
MXF .960216 14.25
MXF .960219 14.38
MXF .960220 14.00
MXF .960221 14.13
MXF .960222 14.63
MXF .960223 14.38
MXF .960226 14.00
MXF .960227 14.13
MXF .960229 14.00
MXF .960301 14.25
MXF .960304 14.25
MXF .960305 14.25
MXF .960306 14.13
MXF .960307 13.63
MXF .960308 13.25
MXF .960311 13.50
MXF .960312 13.38
MXF .960313 13.75
MXF .960314 13.88
MXF .960315 13.88
MXF .960318 13.88
MXF .960319 14.88
MXF .960320 14.63
MXF .960321 14.63
MXF .960322 15.00
MXF .960325 15.00
MXF .960326 15.00
MXF .960328 15.13
MXF .960329 15.38
MXF .960401 15.38
MXF .960402 15.38
MXF .960403 15.38
MXF .960405 15.25
MXF .960408 14.75
MXF .960409 14.75
MXF .960410 14.88
MXF .960411 14.75
MXF .960415 16.38
MXF .960416 16.13
MXF .960417 16.50
MXF .960418 16.75
MXF .960419 16.63
MXF .960423 16.38
MXF .960424 16.38
MXF .960426 15.75
MXF .960429 15.75
MXTR .951127 6.25
MXTR .951128 6.31
MXTR .951129 6.31
MXTR .951130 6.31
MXTR .951201 6.44
MXTR .951204 6.38
MXTR .951205 6.38
MXTR .951206 6.38
MXTR .951207 6.38
MXTR .951208 6.38
MXTR .951211 6.38
MXTR .951212 6.44
MXTR .951213 6.44
MXTR .951214 6.44
MXTR .951215 6.38
MXTR .951218 6.38
MXTR .951219 6.38
MXTR .951220 6.44
MXTR .951221 6.44
MXTR .951222 6.44
MXTR .951226 6.50
MXTR .951227 6.50
MXTR .951228 6.50
MXTR .951229 6.63
MXTR .960102 6.63
MXTR .960103 6.63
MXTR .960104 6.63
MXTR .960105 6.69
MXTR .960108 6.63
MXTR .960109 6.69
MXTR .960110 6.63
MXTR .960111 6.63
MXTR .960112 6.63
MXTR .960115 6.63
MXTR .960116 6.63
MXTR .960118 6.63
MXTR .960122 6.63
MXTR .960123 6.63
MXTR .960125 6.63
MXTR .960126 6.63
MXTR .960129 6.63
MXTR .960130 6.63
MXTR .960131 6.63
MXTR .960201 6.63
MXTR .960202 6.63
MXTR .960205 6.63
MXTR .960206 6.63
MXTR .960207 6.63
MXTR .960208 6.63
MXTR .960209 6.63
MXTR .960212 6.63
MXTR .960213 6.63
MXTR .960214 6.63
MXTR .960215 6.63
MXTR .960216 6.63
MXTR .960219 6.63
MXTR .960220 6.63
MXTR .960221 6.63
MXTR .960222 6.63
MXTR .960223 6.63
MXTR .960226 6.63
MXTR .960227 6.63
MXTR .960229 6.63
MXTR .960301 6.63
MXTR .960304 6.63
MXTR .960305 6.63
MXTR .960306 6.63
MXTR .960307 6.63
MXTR .960308 6.63
MXTR .960311 6.63
MXTR .960312 6.63
MXTR .960313 6.63
MXTR .960314 6.63
MXTR .960315 6.63
MXTR .960318 6.63
MXTR .960319 6.63
MXTR .960320 6.63
MXTR .960321 6.63
MXTR .960322 6.63
MXTR .960325 6.63
MXTR .960326 6.63
MXTR .960328 6.63
MXTR .960329 6.63
MXTR .960401 6.63
MXTR .960402 6.63
MXTR .960403 6.63
MXTR .960405 6.63
MXTR .960408 6.63
MXTR .960409 6.63
MXTR .960410 6.63
MXTR .960411 6.63
MXTR .960415 6.63
MXTR .960416 6.63
MXTR .960417 6.63
MXTR .960418 6.63
MXTR .960419 6.63
MXTR .960423 6.63
MXTR .960424 6.63
MXTR .960426 6.63
MXTR .960429 6.63
S .951127 38.75
S .951128 39.25
S .951129 40.25
S .951130 39.38
S .951201 38.38
S .951204 38.75
S .951205 38.88
S .951206 39.00
S .951207 39.50
S .951208 39.00
S .951211 39.50
S .951212 38.88
S .951213 39.75
S .951214 40.50
S .951215 40.38
S .951218 38.88
S .951219 39.75
S .951220 39.00
S .951221 39.50
S .951222 39.50
S .951226 38.38
S .951227 38.88
S .951228 38.75
S .951229 39.00
S .960102 40.38
S .960103 40.38
S .960104 40.38
S .960105 42.00
S .960108 41.50
S .960109 42.25
S .960110 42.25
S .960111 42.50
S .960112 43.13
S .960115 43.00
S .960116 42.50
S .960118 39.25
S .960122 40.38
S .960123 40.63
S .960125 39.25
S .960126 39.88
S .960129 40.75
S .960130 40.25
S .960131 41.50
S .960201 41.50
S .960202 41.38
S .960205 41.75
S .960206 42.63
S .960207 44.38
S .960208 44.75
S .960209 44.63
S .960212 44.88
S .960213 44.88
S .960214 44.88
S .960215 44.88
S .960216 44.88
S .960219 42.75
S .960220 42.13
S .960221 43.25
S .960222 45.25
S .960223 47.88
S .960226 46.38
S .960227 45.88
S .960229 45.38
S .960301 48.25
S .960304 49.13
S .960305 49.00
S .960306 47.88
S .960307 47.75
S .960308 45.88
S .960311 48.50
S .960312 49.25
S .960313 50.13
S .960314 49.75
S .960315 50.13
S .960318 50.13
S .960319 51.00
S .960320 51.50
S .960321 51.13
S .960322 51.00
S .960325 49.75
S .960326 49.75
S .960328 48.88
S .960329 48.75
S .960401 48.50
S .960402 47.75
S .960403 48.50
S .960405 48.38
S .960408 47.00
S .960409 48.13
S .960410 46.38
S .960411 48.88
S .960415 52.63
S .960416 53.13
S .960417 52.25
S .960418 51.75
S .960419 51.38
S .960423 51.50
S .960424 50.88
S .960426 50.50
S .960429 49.50
SALD .951127 7.00
SALD .951128 6.88
SALD .951129 6.88
SALD .951130 7.00
SALD .951201 6.75
SALD .951204 7.00
SALD .951205 6.88
SALD .951206 7.25
SALD .951207 7.13
SALD .951208 6.75
SALD .951211 6.63
SALD .951212 6.38
SALD .951213 6.63
SALD .951214 6.88
SALD .951215 6.88
SALD .951218 6.88
SALD .951219 6.75
SALD .951220 6.88
SALD .951221 6.63
SALD .951222 6.88
SALD .951226 6.38
SALD .951227 6.38
SALD .951228 6.50
SALD .951229 6.25
SALD .960102 6.50
SALD .960103 6.50
SALD .960104 6.50
SALD .960105 6.38
SALD .960108 6.25
SALD .960109 6.25
SALD .960110 6.25
SALD .960111 6.38
SALD .960112 6.50
SALD .960115 6.63
SALD .960116 6.38
SALD .960118 6.38
SALD .960122 6.38
SALD .960123 6.00
SALD .960125 6.00
SALD .960126 6.00
SALD .960129 5.75
SALD .960130 5.75
SALD .960131 5.75
SALD .960201 5.63
SALD .960202 5.75
SALD .960205 5.88
SALD .960206 6.00
SALD .960207 5.63
SALD .960208 5.63
SALD .960209 5.75
SALD .960212 5.63
SALD .960213 5.63
SALD .960214 5.63
SALD .960215 5.63
SALD .960216 5.63
SALD .960219 5.63
SALD .960220 5.50
SALD .960221 5.63
SALD .960222 5.50
SALD .960223 6.13
SALD .960226 6.63
SALD .960227 6.50
SALD .960229 5.75
SALD .960301 5.75
SALD .960304 5.75
SALD .960305 5.56
SALD .960306 5.75
SALD .960307 5.75
SALD .960308 5.81
SALD .960311 5.75
SALD .960312 6.00
SALD .960313 6.00
SALD .960314 6.13
SALD .960315 6.13
SALD .960318 6.13
SALD .960319 6.25
SALD .960320 6.00
SALD .960321 6.00
SALD .960322 5.88
SALD .960325 6.00
SALD .960326 6.00
SALD .960328 6.69
SALD .960329 6.63
SALD .960401 6.50
SALD .960402 6.75
SALD .960403 6.75
SALD .960405 7.00
SALD .960408 6.88
SALD .960409 6.63
SALD .960410 6.50
SALD .960411 6.50
SALD .960415 6.63
SALD .960416 7.25
SALD .960417 7.13
SALD .960418 7.00
SALD .960419 7.25
SALD .960423 7.13
SALD .960424 7.00
SALD .960426 7.00
SALD .960429 7.38
SBC .951127 53.88
SBC .951128 54.13
SBC .951129 54.25
SBC .951130 54.13
SBC .951201 54.75
SBC .951204 55.75
SBC .951205 55.75
SBC .951206 55.88
SBC .951207 55.63
SBC .951208 55.06
SBC .951211 55.88
SBC .951212 56.00
SBC .951213 57.13
SBC .951214 57.00
SBC .951215 57.25
SBC .951218 56.88
SBC .951219 57.38
SBC .951220 56.25
SBC .951221 56.75
SBC .951222 56.75
SBC .951226 57.38
SBC .951227 57.88
SBC .951228 57.88
SBC .951229 57.25
SBC .960102 58.38
SBC .960103 59.25
SBC .960104 59.25
SBC .960105 59.00
SBC .960108 58.00
SBC .960109 57.25
SBC .960110 55.50
SBC .960111 55.88
SBC .960112 55.75
SBC .960115 55.38
SBC .960116 57.88
SBC .960118 56.63
SBC .960122 55.13
SBC .960123 54.88
SBC .960125 55.75
SBC .960126 56.25
SBC .960129 56.25
SBC .960130 56.13
SBC .960131 56.63
SBC .960201 57.38
SBC .960202 57.63
SBC .960205 58.00
SBC .960206 59.00
SBC .960207 59.88
SBC .960208 59.13
SBC .960209 59.38
SBC .960212 60.00
SBC .960213 60.00
SBC .960214 60.00
SBC .960215 60.00
SBC .960216 60.00
SBC .960219 55.75
SBC .960220 55.00
SBC .960221 55.50
SBC .960222 56.88
SBC .960223 56.00
SBC .960226 55.25
SBC .960227 55.50
SBC .960229 54.88
SBC .960301 54.00
SBC .960304 54.00
SBC .960305 55.50
SBC .960306 55.13
SBC .960307 54.50
SBC .960308 52.25
SBC .960311 52.63
SBC .960312 51.25
SBC .960313 51.13
SBC .960314 50.88
SBC .960315 51.13
SBC .960318 51.13
SBC .960319 52.75
SBC .960320 53.50
SBC .960321 53.88
SBC .960322 53.25
SBC .960325 53.63
SBC .960326 53.63
SBC .960328 53.38
SBC .960329 52.63
SBC .960401 49.88
SBC .960402 50.25
SBC .960403 50.38
SBC .960405 49.75
SBC .960408 47.75
SBC .960409 47.75
SBC .960410 47.63
SBC .960411 46.88
SBC .960415 48.25
SBC .960416 48.88
SBC .960417 49.63
SBC .960418 49.50
SBC .960419 49.75
SBC .960423 50.38
SBC .960424 50.25
SBC .960426 49.88
SBC .960429 50.13
SBUX .951127 20.88
SBUX .951128 21.47
SBUX .951129 21.69
SBUX .951130 21.13
SBUX .951201 20.75
SBUX .951204 21.44
SBUX .951205 22.25
SBUX .951206 22.31
SBUX .951207 23.00
SBUX .951208 22.88
SBUX .951211 22.75
SBUX .951212 22.38
SBUX .951213 22.38
SBUX .951214 21.88
SBUX .951215 21.63
SBUX .951218 20.75
SBUX .951219 19.63
SBUX .951220 19.38
SBUX .951221 19.50
SBUX .951222 19.75
SBUX .951226 20.00
SBUX .951227 20.75
SBUX .951228 20.63
SBUX .951229 21.00
SBUX .960102 19.50
SBUX .960103 17.50
SBUX .960104 17.00
SBUX .960105 18.00
SBUX .960108 17.63
SBUX .960109 17.13
SBUX .960110 17.06
SBUX .960111 17.75
SBUX .960112 17.50
SBUX .960115 16.56
SBUX .960116 17.00
SBUX .960118 16.56
SBUX .960122 16.63
SBUX .960123 17.13
SBUX .960125 15.31
SBUX .960126 15.50
SBUX .960129 15.88
SBUX .960130 16.38
SBUX .960131 16.75
SBUX .960201 17.75
SBUX .960202 17.06
SBUX .960205 16.88
SBUX .960206 16.63
SBUX .960207 16.13
SBUX .960208 17.50
SBUX .960209 17.25
SBUX .960212 16.75
SBUX .960213 16.75
SBUX .960214 16.75
SBUX .960215 16.75
SBUX .960216 16.75
SBUX .960219 16.50
SBUX .960220 16.50
SBUX .960221 16.44
SBUX .960222 17.25
SBUX .960223 17.25
SBUX .960226 17.38
SBUX .960227 16.25
SBUX .960229 17.63
SBUX .960301 17.88
SBUX .960304 19.63
SBUX .960305 19.25
SBUX .960306 20.63
SBUX .960307 20.13
SBUX .960308 19.50
SBUX .960311 19.75
SBUX .960312 20.19
SBUX .960313 21.25
SBUX .960314 22.25
SBUX .960315 22.75
SBUX .960318 22.75
SBUX .960319 21.75
SBUX .960320 22.25
SBUX .960321 22.00
SBUX .960322 21.75
SBUX .960325 21.63
SBUX .960326 21.63
SBUX .960328 22.25
SBUX .960329 23.31
SBUX .960401 25.13
SBUX .960402 24.88
SBUX .960403 24.63
SBUX .960405 26.00
SBUX .960408 25.75
SBUX .960409 26.00
SBUX .960410 25.25
SBUX .960411 24.88
SBUX .960415 25.38
SBUX .960416 26.63
SBUX .960417 26.13
SBUX .960418 26.63
SBUX .960419 26.00
SBUX .960423 26.25
SBUX .960424 25.50
SBUX .960426 27.94
SBUX .960429 27.38
SCIS .951127 30.63
SCIS .951128 31.69
SCIS .951129 33.38
SCIS .951130 33.50
SCIS .951201 36.00
SCIS .951204 37.50
SCIS .951205 36.50
SCIS .951206 36.00
SCIS .951207 35.38
SCIS .951208 35.88
SCIS .951211 36.25
SCIS .951212 37.00
SCIS .951213 37.13
SCIS .951214 37.38
SCIS .951215 33.56
SCIS .951218 30.63
SCIS .951219 30.63
SCIS .951220 29.50
SCIS .951221 30.25
SCIS .951222 31.38
SCIS .951226 31.13
SCIS .951227 31.13
SCIS .951228 31.50
SCIS .951229 31.00
SCIS .960102 32.00
SCIS .960103 31.75
SCIS .960104 28.88
SCIS .960105 29.88
SCIS .960108 29.75
SCIS .960109 27.00
SCIS .960110 26.81
SCIS .960111 28.25
SCIS .960112 28.50
SCIS .960115 27.88
SCIS .960116 27.13
SCIS .960118 28.75
SCIS .960122 34.25
SCIS .960123 35.63
SCIS .960125 34.56
SCIS .960126 35.38
SCIS .960129 35.81
SCIS .960130 37.00
SCIS .960131 36.63
SCIS .960201 36.88
SCIS .960202 37.13
SCIS .960205 40.00
SCIS .960206 40.00
SCIS .960207 39.88
SCIS .960208 39.88
SCIS .960209 39.88
SCIS .960212 37.50
SCIS .960213 37.50
SCIS .960214 37.50
SCIS .960215 37.50
SCIS .960216 37.50
SCIS .960219 37.50
SCIS .960220 39.75
SCIS .960221 39.75
SCIS .960222 39.75
SCIS .960223 39.75
SCIS .960226 39.75
SCIS .960227 38.56
SCIS .960229 37.06
SCIS .960301 35.38
SCIS .960304 35.25
SCIS .960305 35.00
SCIS .960306 35.50
SCIS .960307 35.25
SCIS .960308 34.75
SCIS .960311 35.00
SCIS .960312 34.38
SCIS .960313 35.88
SCIS .960314 35.13
SCIS .960315 35.50
SCIS .960318 35.50
SCIS .960319 38.50
SCIS .960320 34.88
SCIS .960321 36.25
SCIS .960322 36.75
SCIS .960325 35.88
SCIS .960326 35.88
SCIS .960328 36.81
SCIS .960329 36.63
SCIS .960401 38.38
SCIS .960402 39.56
SCIS .960403 41.13
SCIS .960405 40.88
SCIS .960408 42.88
SCIS .960409 42.63
SCIS .960410 41.63
SCIS .960411 41.38
SCIS .960415 39.88
SCIS .960416 40.31
SCIS .960417 39.00
SCIS .960418 38.50
SCIS .960419 38.75
SCIS .960423 41.75
SCIS .960424 44.13
SCIS .960426 45.13
SCIS .960429 43.88
SCOC .951127 6.25
SCOC .951128 6.13
SCOC .951129 6.13
SCOC .951130 6.13
SCOC .951201 6.13
SCOC .951204 6.13
SCOC .951205 6.50
SCOC .951206 6.50
SCOC .951207 6.50
SCOC .951208 6.88
SCOC .951211 7.69
SCOC .951212 8.13
SCOC .951213 7.75
SCOC .951214 7.75
SCOC .951215 6.88
SCOC .951218 6.75
SCOC .951219 7.13
SCOC .951220 6.88
SCOC .951221 6.50
SCOC .951222 6.50
SCOC .951226 6.63
SCOC .951227 6.63
SCOC .951228 6.38
SCOC .951229 6.25
SCOC .960102 6.63
SCOC .960103 6.63
SCOC .960104 6.75
SCOC .960105 6.63
SCOC .960108 6.50
SCOC .960109 6.50
SCOC .960110 6.13
SCOC .960111 6.00
SCOC .960112 6.00
SCOC .960115 5.88
SCOC .960116 5.88
SCOC .960118 5.63
SCOC .960122 6.25
SCOC .960123 6.00
SCOC .960125 6.63
SCOC .960126 6.31
SCOC .960129 6.38
SCOC .960130 6.38
SCOC .960131 6.25
SCOC .960201 7.25
SCOC .960202 7.50
SCOC .960205 7.25
SCOC .960206 7.25
SCOC .960207 7.13
SCOC .960208 7.13
SCOC .960209 6.50
SCOC .960212 6.50
SCOC .960213 6.50
SCOC .960214 6.50
SCOC .960215 6.50
SCOC .960216 6.50
SCOC .960219 6.63
SCOC .960220 6.13
SCOC .960221 6.63
SCOC .960222 6.75
SCOC .960223 7.00
SCOC .960226 7.00
SCOC .960227 7.13
SCOC .960229 7.13
SCOC .960301 7.00
SCOC .960304 6.88
SCOC .960305 7.00
SCOC .960306 6.88
SCOC .960307 6.75
SCOC .960308 6.50
SCOC .960311 6.25
SCOC .960312 6.50
SCOC .960313 6.50
SCOC .960314 6.50
SCOC .960315 6.25
SCOC .960318 6.25
SCOC .960319 6.38
SCOC .960320 6.50
SCOC .960321 6.63
SCOC .960322 6.75
SCOC .960325 6.56
SCOC .960326 6.56
SCOC .960328 6.50
SCOC .960329 6.13
SCOC .960401 6.88
SCOC .960402 7.13
SCOC .960403 7.25
SCOC .960405 7.00
SCOC .960408 6.88
SCOC .960409 7.13
SCOC .960410 7.25
SCOC .960411 7.38
SCOC .960415 7.00
SCOC .960416 7.13
SCOC .960417 7.13
SCOC .960418 7.22
SCOC .960419 7.25
SCOC .960423 7.31
SCOC .960424 7.38
SCOC .960426 7.31
SCOC .960429 7.88
SDO .951127 22.88
SDO .951128 22.75
SDO .951129 22.75
SDO .951130 22.75
SDO .951201 22.75
SDO .951204 22.88
SDO .951205 23.00
SDO .951206 22.38
SDO .951207 22.25
SDO .951208 22.13
SDO .951211 22.38
SDO .951212 22.50
SDO .951213 22.88
SDO .951214 22.75
SDO .951215 22.88
SDO .951218 22.88
SDO .951219 23.13
SDO .951220 22.88
SDO .951221 23.75
SDO .951222 23.63
SDO .951226 23.38
SDO .951227 23.50
SDO .951228 23.63
SDO .951229 23.75
SDO .960102 23.75
SDO .960103 23.75
SDO .960104 23.75
SDO .960105 23.75
SDO .960108 23.75
SDO .960109 23.75
SDO .960110 23.75
SDO .960111 23.75
SDO .960112 23.75
SDO .960115 23.75
SDO .960116 23.75
SDO .960118 23.75
SDO .960122 23.75
SDO .960123 23.75
SDO .960125 23.75
SDO .960126 23.75
SDO .960129 23.75
SDO .960130 23.75
SDO .960131 23.75
SDO .960201 23.75
SDO .960202 23.75
SDO .960205 23.75
SDO .960206 23.75
SDO .960207 23.75
SDO .960208 23.75
SDO .960209 23.75
SDO .960212 23.75
SDO .960213 23.75
SDO .960214 23.75
SDO .960215 23.75
SDO .960216 23.75
SDO .960219 23.75
SDO .960220 23.75
SDO .960221 23.75
SDO .960222 23.75
SDO .960223 23.75
SDO .960226 23.75
SDO .960227 23.75
SDO .960229 23.75
SDO .960301 23.75
SDO .960304 23.75
SDO .960305 23.75
SDO .960306 23.75
SDO .960307 23.75
SDO .960308 23.75
SDO .960311 23.75
SDO .960312 23.75
SDO .960313 23.75
SDO .960314 23.75
SDO .960315 23.75
SDO .960318 23.75
SDO .960319 23.75
SDO .960320 23.75
SDO .960321 23.75
SDO .960322 23.75
SDO .960325 23.75
SDO .960326 23.75
SDO .960328 23.75
SDO .960329 23.75
SDO .960401 23.75
SDO .960402 23.75
SDO .960403 23.75
SDO .960405 23.75
SDO .960408 23.75
SDO .960409 23.75
SDO .960410 23.75
SDO .960411 23.75
SDO .960415 23.75
SDO .960416 23.75
SDO .960417 23.75
SDO .960418 23.75
SDO .960419 23.75
SDO .960423 23.75
SDO .960424 23.75
SDO .960426 23.75
SDO .960429 23.75
SDSK .951127 22.00
SDSK .951128 22.13
SDSK .951129 22.00
SDSK .951130 23.00
SDSK .951201 23.00
SDSK .951204 22.75
SDSK .951205 22.25
SDSK .951206 22.00
SDSK .951207 22.00
SDSK .951208 22.00
SDSK .951211 22.00
SDSK .951212 22.00
SDSK .951213 22.00
SDSK .951214 21.50
SDSK .951215 21.00
SDSK .951218 19.88
SDSK .951219 19.50
SDSK .951220 18.75
SDSK .951221 19.50
SDSK .951222 19.13
SDSK .951226 20.00
SDSK .951227 19.75
SDSK .951228 20.00
SDSK .951229 19.75
SDSK .960102 20.00
SDSK .960103 19.00
SDSK .960104 18.25
SDSK .960105 16.88
SDSK .960108 16.75
SDSK .960109 16.38
SDSK .960110 16.00
SDSK .960111 16.25
SDSK .960112 16.25
SDSK .960115 16.25
SDSK .960116 16.25
SDSK .960118 16.13
SDSK .960122 16.25
SDSK .960123 16.25
SDSK .960125 16.00
SDSK .960126 16.00
SDSK .960129 12.13
SDSK .960130 13.50
SDSK .960131 13.00
SDSK .960201 13.13
SDSK .960202 13.25
SDSK .960205 14.00
SDSK .960206 15.00
SDSK .960207 14.75
SDSK .960208 14.75
SDSK .960209 14.50
SDSK .960212 14.75
SDSK .960213 14.75
SDSK .960214 14.75
SDSK .960215 14.75
SDSK .960216 14.75
SDSK .960219 13.25
SDSK .960220 13.75
SDSK .960221 13.75
SDSK .960222 14.25
SDSK .960223 13.75
SDSK .960226 14.00
SDSK .960227 15.25
SDSK .960229 15.00
SDSK .960301 15.00
SDSK .960304 15.25
SDSK .960305 14.00
SDSK .960306 14.38
SDSK .960307 14.25
SDSK .960308 13.50
SDSK .960311 14.25
SDSK .960312 14.25
SDSK .960313 14.00
SDSK .960314 14.38
SDSK .960315 14.25
SDSK .960318 14.25
SDSK .960319 15.00
SDSK .960320 15.00
SDSK .960321 15.00
SDSK .960322 15.63
SDSK .960325 13.75
SDSK .960326 13.75
SDSK .960328 12.75
SDSK .960329 13.50
SDSK .960401 13.00
SDSK .960402 10.25
SDSK .960403 10.00
SDSK .960405 9.50
SDSK .960408 9.63
SDSK .960409 10.00
SDSK .960410 10.25
SDSK .960411 10.00
SDSK .960415 10.50
SDSK .960416 11.00
SDSK .960417 10.25
SDSK .960418 10.25
SDSK .960419 10.25
SDSK .960423 11.00
SDSK .960424 12.50
SDSK .960426 13.50
SDSK .960429 14.38
SEG .951127 47.75
SEG .951128 50.38
SEG .951129 51.50
SEG .951130 52.75
SEG .951201 51.63
SEG .951204 52.88
SEG .951205 52.13
SEG .951206 51.25
SEG .951207 53.25
SEG .951208 53.75
SEG .951211 54.00
SEG .951212 53.13
SEG .951213 51.25
SEG .951214 48.88
SEG .951215 46.75
SEG .951218 44.00
SEG .951219 47.38
SEG .951220 45.50
SEG .951221 46.00
SEG .951222 48.25
SEG .951226 49.88
SEG .951227 49.00
SEG .951228 47.00
SEG .951229 47.50
SEG .960102 47.25
SEG .960103 47.50
SEG .960104 47.50
SEG .960105 48.38
SEG .960108 48.25
SEG .960109 46.88
SEG .960110 47.75
SEG .960111 50.13
SEG .960112 49.63
SEG .960115 47.63
SEG .960116 48.50
SEG .960118 50.13
SEG .960122 57.88
SEG .960123 56.50
SEG .960125 56.88
SEG .960126 58.50
SEG .960129 59.38
SEG .960130 59.00
SEG .960131 59.00
SEG .960201 58.63
SEG .960202 58.50
SEG .960205 60.38
SEG .960206 61.13
SEG .960207 60.00
SEG .960208 59.88
SEG .960209 59.00
SEG .960212 60.13
SEG .960213 60.13
SEG .960214 60.13
SEG .960215 60.13
SEG .960216 60.13
SEG .960219 61.63
SEG .960220 63.50
SEG .960221 64.75
SEG .960222 66.00
SEG .960223 66.75
SEG .960226 67.13
SEG .960227 66.25
SEG .960229 65.25
SEG .960301 61.63
SEG .960304 58.75
SEG .960305 57.75
SEG .960306 57.88
SEG .960307 56.63
SEG .960308 56.00
SEG .960311 58.25
SEG .960312 57.13
SEG .960313 57.88
SEG .960314 57.00
SEG .960315 59.75
SEG .960318 59.75
SEG .960319 58.00
SEG .960320 54.75
SEG .960321 54.00
SEG .960322 54.00
SEG .960325 52.88
SEG .960326 52.88
SEG .960328 53.63
SEG .960329 54.75
SEG .960401 54.25
SEG .960402 55.50
SEG .960403 58.50
SEG .960405 58.50
SEG .960408 59.63
SEG .960409 60.63
SEG .960410 59.63
SEG .960411 58.75
SEG .960415 59.00
SEG .960416 61.00
SEG .960417 59.13
SEG .960418 57.50
SEG .960419 57.63
SEG .960423 54.00
SEG .960424 54.50
SEG .960426 55.75
SEG .960429 56.75
SFE .951127 41.63
SFE .951128 46.63
SFE .951129 48.38
SFE .951130 49.50
SFE .951201 48.38
SFE .951204 49.38
SFE .951205 49.00
SFE .951206 47.13
SFE .951207 47.00
SFE .951208 47.38
SFE .951211 48.00
SFE .951212 47.00
SFE .951213 47.38
SFE .951214 46.38
SFE .951215 45.63
SFE .951218 43.38
SFE .951219 45.75
SFE .951220 47.25
SFE .951221 47.13
SFE .951222 47.63
SFE .951226 46.63
SFE .951227 47.38
SFE .951228 47.88
SFE .951229 49.50
SFE .960102 48.38
SFE .960103 47.63
SFE .960104 47.63
SFE .960105 46.50
SFE .960108 46.50
SFE .960109 45.38
SFE .960110 44.63
SFE .960111 45.25
SFE .960112 44.75
SFE .960115 44.13
SFE .960116 43.75
SFE .960118 44.00
SFE .960122 45.63
SFE .960123 45.75
SFE .960125 46.50
SFE .960126 47.50
SFE .960129 47.13
SFE .960130 46.63
SFE .960131 46.38
SFE .960201 46.00
SFE .960202 46.75
SFE .960205 46.88
SFE .960206 47.50
SFE .960207 47.25
SFE .960208 47.75
SFE .960209 47.75
SFE .960212 47.50
SFE .960213 47.50
SFE .960214 47.50
SFE .960215 47.50
SFE .960216 47.50
SFE .960219 48.50
SFE .960220 48.63
SFE .960221 49.38
SFE .960222 51.38
SFE .960223 51.88
SFE .960226 50.50
SFE .960227 49.50
SFE .960229 50.88
SFE .960301 47.88
SFE .960304 49.75
SFE .960305 50.13
SFE .960306 50.00
SFE .960307 50.50
SFE .960308 47.88
SFE .960311 48.75
SFE .960312 48.13
SFE .960313 49.00
SFE .960314 48.50
SFE .960315 48.13
SFE .960318 48.13
SFE .960319 50.50
SFE .960320 50.50
SFE .960321 50.50
SFE .960322 51.63
SFE .960325 51.63
SFE .960326 51.63
SFE .960328 56.38
SFE .960329 58.63
SFE .960401 60.88
SFE .960402 60.63
SFE .960403 60.25
SFE .960405 60.25
SFE .960408 59.25
SFE .960409 59.25
SFE .960410 61.00
SFE .960411 62.50
SFE .960415 64.63
SFE .960416 64.63
SFE .960417 63.38
SFE .960418 65.00
SFE .960419 62.50
SFE .960423 61.88
SFE .960424 62.38
SFE .960426 63.25
SFE .960429 65.50
SGAT .951127 24.63
SGAT .951128 24.63
SGAT .951129 24.63
SGAT .951130 24.63
SGAT .951201 24.63
SGAT .951204 24.63
SGAT .951205 24.63
SGAT .951206 24.63
SGAT .951207 24.63
SGAT .951208 24.63
SGAT .951211 24.63
SGAT .951212 24.63
SGAT .951213 24.63
SGAT .951214 24.63
SGAT .951215 24.63
SGAT .951218 24.63
SGAT .951219 24.63
SGAT .951220 24.63
SGAT .951221 24.63
SGAT .951222 24.63
SGAT .951226 24.63
SGAT .951227 24.63
SGAT .951228 24.63
SGAT .951229 24.63
SGAT .960102 24.63
SGAT .960103 24.63
SGAT .960104 24.63
SGAT .960105 24.63
SGAT .960108 24.63
SGAT .960109 24.63
SGAT .960110 24.63
SGAT .960111 24.63
SGAT .960112 24.63
SGAT .960115 24.63
SGAT .960116 24.63
SGAT .960118 24.63
SGAT .960122 24.63
SGAT .960123 24.63
SGAT .960125 24.63
SGAT .960126 24.63
SGAT .960129 24.63
SGAT .960130 24.63
SGAT .960131 24.63
SGAT .960201 24.63
SGAT .960202 24.63
SGAT .960205 24.63
SGAT .960206 24.63
SGAT .960207 24.63
SGAT .960208 24.63
SGAT .960209 24.63
SGAT .960212 24.63
SGAT .960213 24.63
SGAT .960214 24.63
SGAT .960215 24.63
SGAT .960216 24.63
SGAT .960219 24.63
SGAT .960220 24.63
SGAT .960221 24.63
SGAT .960222 24.63
SGAT .960223 24.63
SGAT .960226 24.63
SGAT .960227 24.63
SGAT .960229 24.63
SGAT .960301 24.63
SGAT .960304 24.63
SGAT .960305 24.63
SGAT .960306 24.63
SGAT .960307 24.63
SGAT .960308 24.63
SGAT .960311 24.63
SGAT .960312 24.63
SGAT .960313 24.63
SGAT .960314 24.63
SGAT .960315 24.63
SGAT .960318 24.63
SGAT .960319 24.63
SGAT .960320 24.63
SGAT .960321 24.63
SGAT .960322 24.63
SGAT .960325 24.63
SGAT .960326 24.63
SGAT .960328 24.63
SGAT .960329 24.63
SGAT .960401 24.63
SGAT .960402 24.63
SGAT .960403 24.63
SGAT .960405 24.63
SGAT .960408 24.63
SGAT .960409 24.63
SGAT .960410 24.63
SGAT .960411 24.63
SGAT .960415 24.63
SGAT .960416 24.63
SGAT .960417 24.63
SGAT .960418 24.63
SGAT .960419 24.63
SGAT .960423 24.63
SGAT .960424 24.63
SGAT .960426 24.63
SGAT .960429 24.63
SGI .951127 36.38
SGI .951128 36.75
SGI .951129 37.50
SGI .951130 36.38
SGI .951201 35.50
SGI .951204 37.00
SGI .951205 37.00
SGI .951206 36.25
SGI .951207 35.25
SGI .951208 37.00
SGI .951211 36.38
SGI .951212 35.63
SGI .951213 35.00
SGI .951214 32.38
SGI .951215 32.00
SGI .951218 30.25
SGI .951219 32.50
SGI .951220 31.13
SGI .951221 29.88
SGI .951222 29.00
SGI .951226 28.38
SGI .951227 28.75
SGI .951228 27.88
SGI .951229 27.63
SGI .960102 23.25
SGI .960103 21.63
SGI .960104 21.63
SGI .960105 24.25
SGI .960108 25.13
SGI .960109 24.00
SGI .960110 23.63
SGI .960111 24.38
SGI .960112 24.00
SGI .960115 22.88
SGI .960116 23.13
SGI .960118 26.38
SGI .960122 27.75
SGI .960123 27.00
SGI .960125 26.88
SGI .960126 27.25
SGI .960129 27.00
SGI .960130 27.63
SGI .960131 28.25
SGI .960201 28.25
SGI .960202 28.75
SGI .960205 29.00
SGI .960206 30.25
SGI .960207 29.25
SGI .960208 29.00
SGI .960209 27.75
SGI .960212 28.13
SGI .960213 28.13
SGI .960214 28.13
SGI .960215 28.13
SGI .960216 28.13
SGI .960219 26.75
SGI .960220 26.63
SGI .960221 27.00
SGI .960222 27.75
SGI .960223 27.50
SGI .960226 25.38
SGI .960227 25.75
SGI .960229 25.00
SGI .960301 24.25
SGI .960304 24.13
SGI .960305 24.50
SGI .960306 24.88
SGI .960307 24.88
SGI .960308 24.75
SGI .960311 25.00
SGI .960312 24.75
SGI .960313 25.50
SGI .960314 25.13
SGI .960315 24.25
SGI .960318 24.25
SGI .960319 25.13
SGI .960320 25.00
SGI .960321 25.38
SGI .960322 24.63
SGI .960325 24.13
SGI .960326 24.13
SGI .960328 24.75
SGI .960329 25.00
SGI .960401 25.00
SGI .960402 24.88
SGI .960403 25.00
SGI .960405 25.25
SGI .960408 25.25
SGI .960409 25.25
SGI .960410 25.00
SGI .960411 24.63
SGI .960415 25.38
SGI .960416 25.88
SGI .960417 25.75
SGI .960418 25.38
SGI .960419 25.63
SGI .960423 28.63
SGI .960424 28.75
SGI .960426 30.00
SGI .960429 29.25
SGP .951127 57.50
SGP .951128 57.00
SGP .951129 57.13
SGP .951130 57.38
SGP .951201 57.38
SGP .951204 58.25
SGP .951205 59.25
SGP .951206 60.63
SGP .951207 60.25
SGP .951208 59.75
SGP .951211 59.25
SGP .951212 58.38
SGP .951213 58.50
SGP .951214 57.88
SGP .951215 56.63
SGP .951218 56.25
SGP .951219 55.00
SGP .951220 53.75
SGP .951221 54.88
SGP .951222 55.50
SGP .951226 55.50
SGP .951227 54.88
SGP .951228 54.13
SGP .951229 54.75
SGP .960102 54.00
SGP .960103 53.75
SGP .960104 53.75
SGP .960105 54.13
SGP .960108 54.50
SGP .960109 54.88
SGP .960110 53.50
SGP .960111 53.88
SGP .960112 53.25
SGP .960115 52.00
SGP .960116 53.38
SGP .960118 52.00
SGP .960122 51.75
SGP .960123 51.50
SGP .960125 53.25
SGP .960126 54.38
SGP .960129 53.63
SGP .960130 54.13
SGP .960131 54.25
SGP .960201 55.00
SGP .960202 55.63
SGP .960205 56.00
SGP .960206 56.50
SGP .960207 56.75
SGP .960208 56.88
SGP .960209 58.00
SGP .960212 57.75
SGP .960213 57.75
SGP .960214 57.75
SGP .960215 57.75
SGP .960216 57.75
SGP .960219 57.63
SGP .960220 56.88
SGP .960221 56.50
SGP .960222 57.50
SGP .960223 57.00
SGP .960226 55.88
SGP .960227 56.50
SGP .960229 56.13
SGP .960301 57.75
SGP .960304 58.50
SGP .960305 58.88
SGP .960306 59.88
SGP .960307 61.38
SGP .960308 60.13
SGP .960311 59.50
SGP .960312 59.25
SGP .960313 58.38
SGP .960314 57.50
SGP .960315 58.00
SGP .960318 58.00
SGP .960319 58.00
SGP .960320 59.25
SGP .960321 60.63
SGP .960322 60.25
SGP .960325 59.63
SGP .960326 59.63
SGP .960328 58.50
SGP .960329 58.13
SGP .960401 60.13
SGP .960402 60.50
SGP .960403 61.50
SGP .960405 62.63
SGP .960408 61.75
SGP .960409 60.63
SGP .960410 58.63
SGP .960411 57.88
SGP .960415 58.63
SGP .960416 57.88
SGP .960417 57.63
SGP .960418 58.50
SGP .960419 58.25
SGP .960423 57.00
SGP .960424 55.50
SGP .960426 57.75
SGP .960429 58.13
SHRP .951127 6.13
SHRP .951128 6.13
SHRP .951129 6.50
SHRP .951130 6.38
SHRP .951201 6.38
SHRP .951204 6.50
SHRP .951205 6.38
SHRP .951206 6.13
SHRP .951207 6.50
SHRP .951208 6.50
SHRP .951211 6.25
SHRP .951212 6.50
SHRP .951213 6.50
SHRP .951214 6.25
SHRP .951215 6.50
SHRP .951218 6.19
SHRP .951219 6.00
SHRP .951220 6.25
SHRP .951221 6.25
SHRP .951222 6.25
SHRP .951226 6.25
SHRP .951227 6.13
SHRP .951228 5.88
SHRP .951229 5.75
SHRP .960102 5.69
SHRP .960103 5.88
SHRP .960104 5.88
SHRP .960105 5.75
SHRP .960108 5.75
SHRP .960109 5.63
SHRP .960110 4.88
SHRP .960111 5.06
SHRP .960112 5.00
SHRP .960115 4.75
SHRP .960116 5.06
SHRP .960118 5.06
SHRP .960122 4.88
SHRP .960123 4.75
SHRP .960125 4.75
SHRP .960126 4.88
SHRP .960129 4.63
SHRP .960130 4.63
SHRP .960131 4.63
SHRP .960201 4.88
SHRP .960202 4.88
SHRP .960205 4.69
SHRP .960206 4.63
SHRP .960207 4.63
SHRP .960208 4.63
SHRP .960209 4.63
SHRP .960212 4.75
SHRP .960213 4.75
SHRP .960214 4.75
SHRP .960215 4.75
SHRP .960216 4.75
SHRP .960219 4.63
SHRP .960220 4.75
SHRP .960221 4.50
SHRP .960222 4.56
SHRP .960223 4.75
SHRP .960226 4.75
SHRP .960227 4.38
SHRP .960229 4.25
SHRP .960301 4.25
SHRP .960304 4.50
SHRP .960305 4.13
SHRP .960306 4.50
SHRP .960307 4.38
SHRP .960308 4.38
SHRP .960311 4.50
SHRP .960312 4.50
SHRP .960313 4.75
SHRP .960314 4.75
SHRP .960315 4.75
SHRP .960318 4.75
SHRP .960319 4.75
SHRP .960320 4.50
SHRP .960321 4.31
SHRP .960322 4.00
SHRP .960325 3.78
SHRP .960326 3.78
SHRP .960328 4.13
SHRP .960329 4.19
SHRP .960401 4.25
SHRP .960402 4.38
SHRP .960403 4.38
SHRP .960405 4.38
SHRP .960408 4.38
SHRP .960409 4.50
SHRP .960410 4.50
SHRP .960411 4.25
SHRP .960415 4.25
SHRP .960416 4.25
SHRP .960417 4.25
SHRP .960418 4.25
SHRP .960419 4.50
SHRP .960423 4.25
SHRP .960424 4.13
SHRP .960426 4.38
SHRP .960429 4.38
SIGM .951127 5.38
SIGM .951128 5.00
SIGM .951129 5.13
SIGM .951130 5.88
SIGM .951201 6.25
SIGM .951204 6.13
SIGM .951205 5.88
SIGM .951206 6.13
SIGM .951207 5.75
SIGM .951208 6.00
SIGM .951211 5.88
SIGM .951212 5.75
SIGM .951213 5.63
SIGM .951214 5.88
SIGM .951215 5.63
SIGM .951218 6.00
SIGM .951219 6.13
SIGM .951220 6.00
SIGM .951221 6.00
SIGM .951222 6.75
SIGM .951226 6.50
SIGM .951227 6.88
SIGM .951228 7.25
SIGM .951229 7.75
SIGM .960102 7.25
SIGM .960103 7.63
SIGM .960104 7.50
SIGM .960105 7.38
SIGM .960108 7.75
SIGM .960109 7.44
SIGM .960110 7.38
SIGM .960111 8.13
SIGM .960112 8.00
SIGM .960115 7.50
SIGM .960116 7.13
SIGM .960118 7.50
SIGM .960122 8.56
SIGM .960123 8.63
SIGM .960125 8.63
SIGM .960126 8.56
SIGM .960129 8.63
SIGM .960130 8.50
SIGM .960131 7.69
SIGM .960201 8.63
SIGM .960202 8.50
SIGM .960205 8.38
SIGM .960206 8.25
SIGM .960207 8.25
SIGM .960208 8.13
SIGM .960209 8.25
SIGM .960212 8.06
SIGM .960213 8.06
SIGM .960214 8.06
SIGM .960215 8.06
SIGM .960216 8.06
SIGM .960219 9.63
SIGM .960220 9.63
SIGM .960221 10.13
SIGM .960222 10.00
SIGM .960223 10.63
SIGM .960226 11.44
SIGM .960227 10.75
SIGM .960229 11.38
SIGM .960301 11.00
SIGM .960304 10.38
SIGM .960305 10.38
SIGM .960306 10.00
SIGM .960307 10.22
SIGM .960308 9.75
SIGM .960311 10.25
SIGM .960312 10.38
SIGM .960313 11.00
SIGM .960314 11.00
SIGM .960315 10.88
SIGM .960318 10.88
SIGM .960319 10.88
SIGM .960320 10.75
SIGM .960321 10.75
SIGM .960322 10.50
SIGM .960325 8.88
SIGM .960326 8.88
SIGM .960328 9.38
SIGM .960329 9.50
SIGM .960401 9.63
SIGM .960402 9.63
SIGM .960403 10.25
SIGM .960405 10.00
SIGM .960408 9.75
SIGM .960409 10.00
SIGM .960410 10.00
SIGM .960411 10.25
SIGM .960415 10.25
SIGM .960416 10.94
SIGM .960417 11.06
SIGM .960418 11.13
SIGM .960419 11.63
SIGM .960423 11.50
SIGM .960424 11.00
SIGM .960426 11.25
SIGM .960429 11.00
SIII .951127 17.63
SIII .951128 19.00
SIII .951129 19.94
SIII .951130 18.88
SIII .951201 19.00
SIII .951204 19.25
SIII .951205 18.63
SIII .951206 18.00
SIII .951207 17.13
SIII .951208 18.38
SIII .951211 17.75
SIII .951212 17.13
SIII .951213 17.88
SIII .951214 17.75
SIII .951215 17.19
SIII .951218 16.63
SIII .951219 18.50
SIII .951220 17.13
SIII .951221 17.94
SIII .951222 17.75
SIII .951226 17.88
SIII .951227 18.13
SIII .951228 17.06
SIII .951229 17.63
SIII .960102 17.63
SIII .960103 16.75
SIII .960104 15.63
SIII .960105 16.50
SIII .960108 16.75
SIII .960109 15.13
SIII .960110 14.13
SIII .960111 15.00
SIII .960112 15.13
SIII .960115 14.88
SIII .960116 14.13
SIII .960118 12.06
SIII .960122 12.00
SIII .960123 11.88
SIII .960125 13.13
SIII .960126 12.75
SIII .960129 12.00
SIII .960130 12.25
SIII .960131 12.13
SIII .960201 12.25
SIII .960202 12.50
SIII .960205 13.50
SIII .960206 13.63
SIII .960207 13.63
SIII .960208 13.50
SIII .960209 13.13
SIII .960212 13.38
SIII .960213 13.38
SIII .960214 13.38
SIII .960215 13.38
SIII .960216 13.38
SIII .960219 12.63
SIII .960220 12.75
SIII .960221 12.63
SIII .960222 13.00
SIII .960223 13.38
SIII .960226 14.94
SIII .960227 14.75
SIII .960229 17.06
SIII .960301 16.31
SIII .960304 15.88
SIII .960305 15.25
SIII .960306 13.75
SIII .960307 14.63
SIII .960308 13.88
SIII .960311 14.75
SIII .960312 14.25
SIII .960313 14.38
SIII .960314 13.88
SIII .960315 14.00
SIII .960318 14.00
SIII .960319 14.38
SIII .960320 13.56
SIII .960321 13.75
SIII .960322 13.56
SIII .960325 12.94
SIII .960326 12.94
SIII .960328 12.75
SIII .960329 11.94
SIII .960401 11.75
SIII .960402 11.88
SIII .960403 10.88
SIII .960405 11.63
SIII .960408 11.75
SIII .960409 11.88
SIII .960410 11.88
SIII .960411 11.75
SIII .960415 11.25
SIII .960416 11.38
SIII .960417 11.50
SIII .960418 12.75
SIII .960419 13.13
SIII .960423 14.13
SIII .960424 14.00
SIII .960426 14.69
SIII .960429 14.00
SK .951127 14.38
SK .951128 14.50
SK .951129 14.50
SK .951130 14.25
SK .951201 14.25
SK .951204 14.13
SK .951205 14.38
SK .951206 14.63
SK .951207 14.75
SK .951208 14.63
SK .951211 14.75
SK .951212 14.75
SK .951213 14.63
SK .951214 14.75
SK .951215 15.00
SK .951218 15.00
SK .951219 15.25
SK .951220 15.00
SK .951221 15.13
SK .951222 15.25
SK .951226 15.25
SK .951227 15.13
SK .951228 15.25
SK .951229 15.50
SK .960102 15.50
SK .960103 15.50
SK .960104 15.50
SK .960105 15.63
SK .960108 15.63
SK .960109 15.50
SK .960110 14.88
SK .960111 15.38
SK .960112 15.00
SK .960115 15.38
SK .960116 15.38
SK .960118 15.50
SK .960122 15.13
SK .960123 15.38
SK .960125 15.50
SK .960126 15.50
SK .960129 15.38
SK .960130 15.38
SK .960131 15.00
SK .960201 15.00
SK .960202 15.13
SK .960205 15.13
SK .960206 14.63
SK .960207 14.88
SK .960208 14.88
SK .960209 14.63
SK .960212 14.63
SK .960213 14.63
SK .960214 14.63
SK .960215 14.63
SK .960216 14.63
SK .960219 14.63
SK .960220 14.63
SK .960221 14.50
SK .960222 14.63
SK .960223 14.50
SK .960226 14.25
SK .960227 14.50
SK .960229 14.50
SK .960301 14.63
SK .960304 14.50
SK .960305 14.50
SK .960306 14.38
SK .960307 14.38
SK .960308 14.13
SK .960311 14.25
SK .960312 14.38
SK .960313 14.25
SK .960314 14.00
SK .960315 13.50
SK .960318 13.50
SK .960319 14.25
SK .960320 14.13
SK .960321 14.25
SK .960322 14.50
SK .960325 14.50
SK .960326 14.50
SK .960328 14.63
SK .960329 14.38
SK .960401 15.13
SK .960402 15.00
SK .960403 15.13
SK .960405 14.88
SK .960408 14.88
SK .960409 14.88
SK .960410 14.50
SK .960411 14.75
SK .960415 15.13
SK .960416 14.88
SK .960417 14.88
SK .960418 14.75
SK .960419 14.75
SK .960423 15.13
SK .960424 15.25
SK .960426 15.25
SK .960429 15.13
SLB .951127 66.38
SLB .951128 65.00
SLB .951129 64.13
SLB .951130 63.50
SLB .951201 64.88
SLB .951204 66.88
SLB .951205 67.25
SLB .951206 67.88
SLB .951207 68.38
SLB .951208 68.00
SLB .951211 69.38
SLB .951212 69.38
SLB .951213 69.63
SLB .951214 68.63
SLB .951215 68.63
SLB .951218 67.88
SLB .951219 68.25
SLB .951220 69.75
SLB .951221 68.38
SLB .951222 68.88
SLB .951226 68.88
SLB .951227 69.38
SLB .951228 70.25
SLB .951229 69.25
SLB .960102 69.25
SLB .960103 67.75
SLB .960104 67.75
SLB .960105 67.00
SLB .960108 67.75
SLB .960109 67.75
SLB .960110 66.50
SLB .960111 67.00
SLB .960112 66.25
SLB .960115 66.25
SLB .960116 66.88
SLB .960118 67.75
SLB .960122 67.63
SLB .960123 66.75
SLB .960125 66.75
SLB .960126 67.13
SLB .960129 68.38
SLB .960130 70.63
SLB .960131 70.13
SLB .960201 71.75
SLB .960202 71.00
SLB .960205 69.75
SLB .960206 70.00
SLB .960207 70.13
SLB .960208 70.25
SLB .960209 71.63
SLB .960212 72.75
SLB .960213 72.75
SLB .960214 72.75
SLB .960215 72.75
SLB .960216 72.75
SLB .960219 75.50
SLB .960220 74.00
SLB .960221 75.13
SLB .960222 75.38
SLB .960223 74.50
SLB .960226 74.13
SLB .960227 73.75
SLB .960229 72.88
SLB .960301 73.00
SLB .960304 73.13
SLB .960305 73.13
SLB .960306 75.25
SLB .960307 75.00
SLB .960308 72.75
SLB .960311 74.50
SLB .960312 74.50
SLB .960313 78.00
SLB .960314 80.38
SLB .960315 77.75
SLB .960318 77.75
SLB .960319 78.25
SLB .960320 77.88
SLB .960321 77.38
SLB .960322 77.50
SLB .960325 78.25
SLB .960326 78.25
SLB .960328 79.88
SLB .960329 79.13
SLB .960401 81.88
SLB .960402 82.00
SLB .960403 82.75
SLB .960405 84.75
SLB .960408 84.25
SLB .960409 86.00
SLB .960410 85.63
SLB .960411 85.63
SLB .960415 82.75
SLB .960416 84.75
SLB .960417 81.88
SLB .960418 81.75
SLB .960419 82.75
SLB .960423 84.00
SLB .960424 86.63
SLB .960426 89.50
SLB .960429 88.50
SLR .951127 37.13
SLR .951128 39.00
SLR .951129 39.38
SLR .951130 42.50
SLR .951201 40.75
SLR .951204 42.00
SLR .951205 42.13
SLR .951206 41.50
SLR .951207 41.13
SLR .951208 41.25
SLR .951211 42.13
SLR .951212 45.00
SLR .951213 44.38
SLR .951214 42.25
SLR .951215 41.00
SLR .951218 38.38
SLR .951219 39.38
SLR .951220 40.00
SLR .951221 40.75
SLR .951222 42.25
SLR .951226 42.50
SLR .951227 43.63
SLR .951228 44.00
SLR .951229 44.13
SLR .960102 45.13
SLR .960103 44.75
SLR .960104 44.75
SLR .960105 41.00
SLR .960108 41.63
SLR .960109 41.00
SLR .960110 38.25
SLR .960111 40.00
SLR .960112 40.00
SLR .960115 37.38
SLR .960116 36.50
SLR .960118 37.25
SLR .960122 40.75
SLR .960123 41.88
SLR .960125 41.88
SLR .960126 42.75
SLR .960129 41.38
SLR .960130 44.50
SLR .960131 46.00
SLR .960201 46.00
SLR .960202 46.00
SLR .960205 49.63
SLR .960206 49.00
SLR .960207 49.50
SLR .960208 47.50
SLR .960209 48.00
SLR .960212 49.50
SLR .960213 49.50
SLR .960214 49.50
SLR .960215 49.50
SLR .960216 49.50
SLR .960219 47.50
SLR .960220 47.38
SLR .960221 47.38
SLR .960222 50.13
SLR .960223 49.63
SLR .960226 50.00
SLR .960227 48.75
SLR .960229 48.50
SLR .960301 45.63
SLR .960304 46.25
SLR .960305 46.38
SLR .960306 45.00
SLR .960307 45.13
SLR .960308 44.00
SLR .960311 45.63
SLR .960312 43.00
SLR .960313 41.88
SLR .960314 42.75
SLR .960315 43.50
SLR .960318 43.50
SLR .960319 46.00
SLR .960320 44.63
SLR .960321 42.63
SLR .960322 43.75
SLR .960325 43.13
SLR .960326 43.13
SLR .960328 43.75
SLR .960329 44.00
SLR .960401 44.63
SLR .960402 45.88
SLR .960403 46.13
SLR .960405 46.00
SLR .960408 45.75
SLR .960409 47.13
SLR .960410 45.88
SLR .960411 44.88
SLR .960415 41.13
SLR .960416 41.00
SLR .960417 41.00
SLR .960418 40.75
SLR .960419 40.25
SLR .960423 42.13
SLR .960424 44.38
SLR .960426 44.88
SLR .960429 45.00
SMLS .951127 68.44
SMLS .951128 68.44
SMLS .951129 68.44
SMLS .951130 68.44
SMLS .951201 68.44
SMLS .951204 68.44
SMLS .951205 68.44
SMLS .951206 68.44
SMLS .951207 68.44
SMLS .951208 68.44
SMLS .951211 68.44
SMLS .951212 68.44
SMLS .951213 68.44
SMLS .951214 68.44
SMLS .951215 68.44
SMLS .951218 68.44
SMLS .951219 68.44
SMLS .951220 68.44
SMLS .951221 68.44
SMLS .951222 68.44
SMLS .951226 68.44
SMLS .951227 68.44
SMLS .951228 68.44
SMLS .951229 68.44
SMLS .960102 68.44
SMLS .960103 68.44
SMLS .960104 68.44
SMLS .960105 68.44
SMLS .960108 68.44
SMLS .960109 68.44
SMLS .960110 68.44
SMLS .960111 68.44
SMLS .960112 68.44
SMLS .960115 68.44
SMLS .960116 68.44
SMLS .960118 68.44
SMLS .960122 68.44
SMLS .960123 68.44
SMLS .960125 68.44
SMLS .960126 68.44
SMLS .960129 68.44
SMLS .960130 68.44
SMLS .960131 68.44
SMLS .960201 68.44
SMLS .960202 68.44
SMLS .960205 68.44
SMLS .960206 68.44
SMLS .960207 68.44
SMLS .960208 68.44
SMLS .960209 68.44
SMLS .960212 68.44
SMLS .960213 68.44
SMLS .960214 68.44
SMLS .960215 68.44
SMLS .960216 68.44
SMLS .960219 68.44
SMLS .960220 68.44
SMLS .960221 68.44
SMLS .960222 68.44
SMLS .960223 68.44
SMLS .960226 68.44
SMLS .960227 68.44
SMLS .960229 68.44
SMLS .960301 68.44
SMLS .960304 68.44
SMLS .960305 68.44
SMLS .960306 68.44
SMLS .960307 68.44
SMLS .960308 68.44
SMLS .960311 68.44
SMLS .960312 68.44
SMLS .960313 68.44
SMLS .960314 68.44
SMLS .960315 68.44
SMLS .960318 68.44
SMLS .960319 68.44
SMLS .960320 68.44
SMLS .960321 68.44
SMLS .960322 68.44
SMLS .960325 68.44
SMLS .960326 68.44
SMLS .960328 68.44
SMLS .960329 68.44
SMLS .960401 68.44
SMLS .960402 68.44
SMLS .960403 68.44
SMLS .960405 68.44
SMLS .960408 68.44
SMLS .960409 68.44
SMLS .960410 68.44
SMLS .960411 68.44
SMLS .960415 68.44
SMLS .960416 68.44
SMLS .960417 68.44
SMLS .960418 68.44
SMLS .960419 68.44
SMLS .960423 68.44
SMLS .960424 68.44
SMLS .960426 68.44
SMLS .960429 68.44
SMSC .951127 21.00
SMSC .951128 21.75
SMSC .951129 20.00
SMSC .951130 20.63
SMSC .951201 20.63
SMSC .951204 20.63
SMSC .951205 20.13
SMSC .951206 20.00
SMSC .951207 19.63
SMSC .951208 19.50
SMSC .951211 19.25
SMSC .951212 19.13
SMSC .951213 18.50
SMSC .951214 19.38
SMSC .951215 19.13
SMSC .951218 17.38
SMSC .951219 16.38
SMSC .951220 18.88
SMSC .951221 18.25
SMSC .951222 18.00
SMSC .951226 17.38
SMSC .951227 17.13
SMSC .951228 17.13
SMSC .951229 16.50
SMSC .960102 17.25
SMSC .960103 17.00
SMSC .960104 17.00
SMSC .960105 16.50
SMSC .960108 16.75
SMSC .960109 16.75
SMSC .960110 16.63
SMSC .960111 16.63
SMSC .960112 18.50
SMSC .960115 17.63
SMSC .960116 17.50
SMSC .960118 17.88
SMSC .960122 17.25
SMSC .960123 17.00
SMSC .960125 17.25
SMSC .960126 16.88
SMSC .960129 16.38
SMSC .960130 16.25
SMSC .960131 17.50
SMSC .960201 17.38
SMSC .960202 17.75
SMSC .960205 17.13
SMSC .960206 16.81
SMSC .960207 16.75
SMSC .960208 16.75
SMSC .960209 16.75
SMSC .960212 16.63
SMSC .960213 16.63
SMSC .960214 16.63
SMSC .960215 16.63
SMSC .960216 16.63
SMSC .960219 15.50
SMSC .960220 15.50
SMSC .960221 16.25
SMSC .960222 16.63
SMSC .960223 16.75
SMSC .960226 16.50
SMSC .960227 16.25
SMSC .960229 15.63
SMSC .960301 15.38
SMSC .960304 15.50
SMSC .960305 16.88
SMSC .960306 17.63
SMSC .960307 17.13
SMSC .960308 16.38
SMSC .960311 15.94
SMSC .960312 16.38
SMSC .960313 16.13
SMSC .960314 15.88
SMSC .960315 16.00
SMSC .960318 16.00
SMSC .960319 16.25
SMSC .960320 16.19
SMSC .960321 16.38
SMSC .960322 16.00
SMSC .960325 15.75
SMSC .960326 15.75
SMSC .960328 16.00
SMSC .960329 16.00
SMSC .960401 15.88
SMSC .960402 15.88
SMSC .960403 16.00
SMSC .960405 15.63
SMSC .960408 14.88
SMSC .960409 15.25
SMSC .960410 14.88
SMSC .960411 14.88
SMSC .960415 15.88
SMSC .960416 16.50
SMSC .960417 16.25
SMSC .960418 16.00
SMSC .960419 15.75
SMSC .960423 16.38
SMSC .960424 16.63
SMSC .960426 16.19
SMSC .960429 15.75
SNDT .951127 29.25
SNDT .951128 28.25
SNDT .951129 28.50
SNDT .951130 28.75
SNDT .951201 28.50
SNDT .951204 29.00
SNDT .951205 30.00
SNDT .951206 30.50
SNDT .951207 30.38
SNDT .951208 31.50
SNDT .951211 31.75
SNDT .951212 32.25
SNDT .951213 32.13
SNDT .951214 32.25
SNDT .951215 31.25
SNDT .951218 30.25
SNDT .951219 29.25
SNDT .951220 29.25
SNDT .951221 30.25
SNDT .951222 30.00
SNDT .951226 30.44
SNDT .951227 30.00
SNDT .951228 30.13
SNDT .951229 28.50
SNDT .960102 29.00
SNDT .960103 28.75
SNDT .960104 29.00
SNDT .960105 28.50
SNDT .960108 28.88
SNDT .960109 28.50
SNDT .960110 28.25
SNDT .960111 29.00
SNDT .960112 27.75
SNDT .960115 27.75
SNDT .960116 27.75
SNDT .960118 27.88
SNDT .960122 27.75
SNDT .960123 28.00
SNDT .960125 30.25
SNDT .960126 30.00
SNDT .960129 29.25
SNDT .960130 29.75
SNDT .960131 29.75
SNDT .960201 31.00
SNDT .960202 31.00
SNDT .960205 32.00
SNDT .960206 32.00
SNDT .960207 34.00
SNDT .960208 35.00
SNDT .960209 34.13
SNDT .960212 33.63
SNDT .960213 33.63
SNDT .960214 33.63
SNDT .960215 33.63
SNDT .960216 33.63
SNDT .960219 33.00
SNDT .960220 32.50
SNDT .960221 34.25
SNDT .960222 34.50
SNDT .960223 34.00
SNDT .960226 34.00
SNDT .960227 34.50
SNDT .960229 34.25
SNDT .960301 34.25
SNDT .960304 35.25
SNDT .960305 35.25
SNDT .960306 35.25
SNDT .960307 36.25
SNDT .960308 34.75
SNDT .960311 34.75
SNDT .960312 35.00
SNDT .960313 35.00
SNDT .960314 35.00
SNDT .960315 35.00
SNDT .960318 35.00
SNDT .960319 36.50
SNDT .960320 35.75
SNDT .960321 36.75
SNDT .960322 37.25
SNDT .960325 36.50
SNDT .960326 36.50
SNDT .960328 33.50
SNDT .960329 34.25
SNDT .960401 34.75
SNDT .960402 36.25
SNDT .960403 36.00
SNDT .960405 35.75
SNDT .960408 35.00
SNDT .960409 35.00
SNDT .960410 34.25
SNDT .960411 33.75
SNDT .960415 33.00
SNDT .960416 33.25
SNDT .960417 33.00
SNDT .960418 32.50
SNDT .960419 33.25
SNDT .960423 34.50
SNDT .960424 34.50
SNDT .960426 34.25
SNDT .960429 34.25
SNPL .951127 13.00
SNPL .951128 13.00
SNPL .951129 13.00
SNPL .951130 13.00
SNPL .951201 13.00
SNPL .951204 13.00
SNPL .951205 13.00
SNPL .951206 13.00
SNPL .951207 13.00
SNPL .951208 13.00
SNPL .951211 13.00
SNPL .951212 13.00
SNPL .951213 13.00
SNPL .951214 13.00
SNPL .951215 13.00
SNPL .951218 13.00
SNPL .951219 13.00
SNPL .951220 13.00
SNPL .951221 13.00
SNPL .951222 13.00
SNPL .951226 13.00
SNPL .951227 13.00
SNPL .951228 13.00
SNPL .951229 13.00
SNPL .960102 13.00
SNPL .960103 13.00
SNPL .960104 13.00
SNPL .960105 13.00
SNPL .960108 13.00
SNPL .960109 13.00
SNPL .960110 13.00
SNPL .960111 13.00
SNPL .960112 13.00
SNPL .960115 13.00
SNPL .960116 13.00
SNPL .960118 13.00
SNPL .960122 13.00
SNPL .960123 13.00
SNPL .960125 13.00
SNPL .960126 13.00
SNPL .960129 13.00
SNPL .960130 13.00
SNPL .960131 13.00
SNPL .960201 13.00
SNPL .960202 13.00
SNPL .960205 13.00
SNPL .960206 13.00
SNPL .960207 13.00
SNPL .960208 13.00
SNPL .960209 13.00
SNPL .960212 13.00
SNPL .960213 13.00
SNPL .960214 13.00
SNPL .960215 13.00
SNPL .960216 13.00
SNPL .960219 13.00
SNPL .960220 13.00
SNPL .960221 13.00
SNPL .960222 13.00
SNPL .960223 13.00
SNPL .960226 13.00
SNPL .960227 13.00
SNPL .960229 13.00
SNPL .960301 13.00
SNPL .960304 13.00
SNPL .960305 13.00
SNPL .960306 13.00
SNPL .960307 13.00
SNPL .960308 13.00
SNPL .960311 13.00
SNPL .960312 13.00
SNPL .960313 13.00
SNPL .960314 13.00
SNPL .960315 13.00
SNPL .960318 13.00
SNPL .960319 13.00
SNPL .960320 13.00
SNPL .960321 13.00
SNPL .960322 13.00
SNPL .960325 13.00
SNPL .960326 13.00
SNPL .960328 13.00
SNPL .960329 13.00
SNPL .960401 13.00
SNPL .960402 13.00
SNPL .960403 13.00
SNPL .960405 13.00
SNPL .960408 13.00
SNPL .960409 13.00
SNPL .960410 13.00
SNPL .960411 13.00
SNPL .960415 13.00
SNPL .960416 13.00
SNPL .960417 13.00
SNPL .960418 13.00
SNPL .960419 13.00
SNPL .960423 13.00
SNPL .960424 13.00
SNPL .960426 13.00
SNPL .960429 13.00
SNPS .951127 35.50
SNPS .951128 35.75
SNPS .951129 35.75
SNPS .951130 34.50
SNPS .951201 35.38
SNPS .951204 38.13
SNPS .951205 36.00
SNPS .951206 36.00
SNPS .951207 35.75
SNPS .951208 35.75
SNPS .951211 35.50
SNPS .951212 35.25
SNPS .951213 34.25
SNPS .951214 33.88
SNPS .951215 33.63
SNPS .951218 32.75
SNPS .951219 33.00
SNPS .951220 34.00
SNPS .951221 34.25
SNPS .951222 34.50
SNPS .951226 34.88
SNPS .951227 35.88
SNPS .951228 36.00
SNPS .951229 38.00
SNPS .960102 37.38
SNPS .960103 35.13
SNPS .960104 33.88
SNPS .960105 34.75
SNPS .960108 36.00
SNPS .960109 33.25
SNPS .960110 32.00
SNPS .960111 32.81
SNPS .960112 34.00
SNPS .960115 33.00
SNPS .960116 33.44
SNPS .960118 30.00
SNPS .960122 33.75
SNPS .960123 33.75
SNPS .960125 32.00
SNPS .960126 31.13
SNPS .960129 29.75
SNPS .960130 30.38
SNPS .960131 29.25
SNPS .960201 30.63
SNPS .960202 29.63
SNPS .960205 30.38
SNPS .960206 32.00
SNPS .960207 34.13
SNPS .960208 34.75
SNPS .960209 34.00
SNPS .960212 35.00
SNPS .960213 35.00
SNPS .960214 35.00
SNPS .960215 35.00
SNPS .960216 35.00
SNPS .960219 33.88
SNPS .960220 33.75
SNPS .960221 33.38
SNPS .960222 34.00
SNPS .960223 34.25
SNPS .960226 33.50
SNPS .960227 32.75
SNPS .960229 32.75
SNPS .960301 33.75
SNPS .960304 32.56
SNPS .960305 33.63
SNPS .960306 32.88
SNPS .960307 33.00
SNPS .960308 32.00
SNPS .960311 32.38
SNPS .960312 31.75
SNPS .960313 32.50
SNPS .960314 32.25
SNPS .960315 31.25
SNPS .960318 31.25
SNPS .960319 31.00
SNPS .960320 30.88
SNPS .960321 30.00
SNPS .960322 30.38
SNPS .960325 29.50
SNPS .960326 29.50
SNPS .960328 31.50
SNPS .960329 32.00
SNPS .960401 32.38
SNPS .960402 32.50
SNPS .960403 31.13
SNPS .960405 30.75
SNPS .960408 31.13
SNPS .960409 32.00
SNPS .960410 32.75
SNPS .960411 31.88
SNPS .960415 30.38
SNPS .960416 32.13
SNPS .960417 33.13
SNPS .960418 36.50
SNPS .960419 36.50
SNPS .960423 40.00
SNPS .960424 38.50
SNPS .960426 38.50
SNPS .960429 40.00
SNPX .951127 14.75
SNPX .951128 14.75
SNPX .951129 14.75
SNPX .951130 14.75
SNPX .951201 14.75
SNPX .951204 14.75
SNPX .951205 14.75
SNPX .951206 14.75
SNPX .951207 14.75
SNPX .951208 14.75
SNPX .951211 14.75
SNPX .951212 14.75
SNPX .951213 14.75
SNPX .951214 14.75
SNPX .951215 14.75
SNPX .951218 14.75
SNPX .951219 14.75
SNPX .951220 14.75
SNPX .951221 14.75
SNPX .951222 14.75
SNPX .951226 14.75
SNPX .951227 14.75
SNPX .951228 14.75
SNPX .951229 14.75
SNPX .960102 14.75
SNPX .960103 14.75
SNPX .960104 14.75
SNPX .960105 14.75
SNPX .960108 14.75
SNPX .960109 14.75
SNPX .960110 14.75
SNPX .960111 14.75
SNPX .960112 14.75
SNPX .960115 14.75
SNPX .960116 14.75
SNPX .960118 14.75
SNPX .960122 14.75
SNPX .960123 14.75
SNPX .960125 14.75
SNPX .960126 14.75
SNPX .960129 14.75
SNPX .960130 14.75
SNPX .960131 14.75
SNPX .960201 14.75
SNPX .960202 14.75
SNPX .960205 14.75
SNPX .960206 14.75
SNPX .960207 14.75
SNPX .960208 14.75
SNPX .960209 14.75
SNPX .960212 14.75
SNPX .960213 14.75
SNPX .960214 14.75
SNPX .960215 14.75
SNPX .960216 14.75
SNPX .960219 14.75
SNPX .960220 14.75
SNPX .960221 14.75
SNPX .960222 14.75
SNPX .960223 14.75
SNPX .960226 14.75
SNPX .960227 14.75
SNPX .960229 14.75
SNPX .960301 14.75
SNPX .960304 14.75
SNPX .960305 14.75
SNPX .960306 14.75
SNPX .960307 14.75
SNPX .960308 14.75
SNPX .960311 14.75
SNPX .960312 14.75
SNPX .960313 14.75
SNPX .960314 14.75
SNPX .960315 14.75
SNPX .960318 14.75
SNPX .960319 14.75
SNPX .960320 14.75
SNPX .960321 14.75
SNPX .960322 14.75
SNPX .960325 14.75
SNPX .960326 14.75
SNPX .960328 14.75
SNPX .960329 14.75
SNPX .960401 14.75
SNPX .960402 14.75
SNPX .960403 14.75
SNPX .960405 14.75
SNPX .960408 14.75
SNPX .960409 14.75
SNPX .960410 14.75
SNPX .960411 14.75
SNPX .960415 14.75
SNPX .960416 14.75
SNPX .960417 14.75
SNPX .960418 14.75
SNPX .960419 14.75
SNPX .960423 14.75
SNPX .960424 14.75
SNPX .960426 14.75
SNPX .960429 14.75
SNR .951127 2.69
SNR .951128 2.69
SNR .951129 2.50
SNR .951130 2.50
SNR .951201 2.56
SNR .951204 2.56
SNR .951205 2.50
SNR .951206 2.38
SNR .951207 2.38
SNR .951208 2.25
SNR .951211 2.25
SNR .951212 2.25
SNR .951213 2.38
SNR .951214 2.44
SNR .951215 2.44
SNR .951218 2.44
SNR .951219 2.38
SNR .951220 2.38
SNR .951221 2.38
SNR .951222 2.38
SNR .951226 2.50
SNR .951227 2.38
SNR .951228 2.38
SNR .951229 2.38
SNR .960102 2.38
SNR .960103 2.38
SNR .960104 2.38
SNR .960105 2.38
SNR .960108 2.38
SNR .960109 2.38
SNR .960110 2.38
SNR .960111 2.38
SNR .960112 2.38
SNR .960115 2.38
SNR .960116 2.38
SNR .960118 2.38
SNR .960122 2.38
SNR .960123 2.38
SNR .960125 2.31
SNR .960126 2.31
SNR .960129 2.31
SNR .960130 2.31
SNR .960131 2.00
SNR .960201 2.00
SNR .960202 2.00
SNR .960205 2.00
SNR .960206 2.00
SNR .960207 2.00
SNR .960208 2.00
SNR .960209 2.00
SNR .960212 2.06
SNR .960213 2.06
SNR .960214 2.06
SNR .960215 2.06
SNR .960216 2.06
SNR .960219 2.06
SNR .960220 2.63
SNR .960221 2.63
SNR .960222 2.50
SNR .960223 2.50
SNR .960226 2.50
SNR .960227 2.50
SNR .960229 2.50
SNR .960301 2.50
SNR .960304 2.50
SNR .960305 2.38
SNR .960306 2.38
SNR .960307 2.38
SNR .960308 2.38
SNR .960311 2.38
SNR .960312 2.38
SNR .960313 2.38
SNR .960314 2.38
SNR .960315 2.25
SNR .960318 2.25
SNR .960319 2.25
SNR .960320 2.19
SNR .960321 2.25
SNR .960322 2.38
SNR .960325 2.50
SNR .960326 2.50
SNR .960328 2.50
SNR .960329 2.63
SNR .960401 2.63
SNR .960402 2.50
SNR .960403 2.44
SNR .960405 2.44
SNR .960408 2.44
SNR .960409 2.38
SNR .960410 2.38
SNR .960411 2.31
SNR .960415 2.25
SNR .960416 2.25
SNR .960417 2.31
SNR .960418 2.38
SNR .960419 2.44
SNR .960423 2.44
SNR .960424 2.38
SNR .960426 2.25
SNR .960429 2.38
SNRS .951127 1.06
SNRS .951128 1.06
SNRS .951129 1.06
SNRS .951130 1.06
SNRS .951201 1.06
SNRS .951204 1.06
SNRS .951205 1.06
SNRS .951206 1.06
SNRS .951207 1.06
SNRS .951208 1.06
SNRS .951211 1.06
SNRS .951212 1.06
SNRS .951213 1.06
SNRS .951214 1.06
SNRS .951215 1.06
SNRS .951218 1.06
SNRS .951219 1.06
SNRS .951220 1.06
SNRS .951221 1.06
SNRS .951222 1.06
SNRS .951226 1.06
SNRS .951227 1.06
SNRS .951228 1.06
SNRS .951229 1.06
SNRS .960102 1.06
SNRS .960103 1.06
SNRS .960104 1.06
SNRS .960105 1.06
SNRS .960108 1.06
SNRS .960109 1.06
SNRS .960110 1.06
SNRS .960111 1.06
SNRS .960112 1.06
SNRS .960115 1.06
SNRS .960116 1.06
SNRS .960118 1.06
SNRS .960122 1.06
SNRS .960123 1.06
SNRS .960125 1.06
SNRS .960126 1.06
SNRS .960129 1.06
SNRS .960130 1.06
SNRS .960131 1.06
SNRS .960201 1.06
SNRS .960202 1.06
SNRS .960205 1.06
SNRS .960206 1.06
SNRS .960207 1.06
SNRS .960208 1.06
SNRS .960209 1.06
SNRS .960212 1.06
SNRS .960213 1.06
SNRS .960214 1.06
SNRS .960215 1.06
SNRS .960216 1.06
SNRS .960219 1.06
SNRS .960220 1.06
SNRS .960221 1.06
SNRS .960222 1.06
SNRS .960223 1.06
SNRS .960226 1.06
SNRS .960227 1.06
SNRS .960229 1.06
SNRS .960301 1.06
SNRS .960304 1.06
SNRS .960305 1.06
SNRS .960306 1.06
SNRS .960307 1.06
SNRS .960308 1.06
SNRS .960311 1.06
SNRS .960312 1.06
SNRS .960313 1.06
SNRS .960314 1.06
SNRS .960315 1.06
SNRS .960318 1.06
SNRS .960319 1.06
SNRS .960320 1.06
SNRS .960321 1.06
SNRS .960322 1.06
SNRS .960325 1.06
SNRS .960326 1.06
SNRS .960328 1.06
SNRS .960329 1.06
SNRS .960401 1.06
SNRS .960402 1.06
SNRS .960403 1.06
SNRS .960405 1.06
SNRS .960408 1.06
SNRS .960409 1.06
SNRS .960410 1.06
SNRS .960411 1.06
SNRS .960415 1.06
SNRS .960416 1.06
SNRS .960417 1.06
SNRS .960418 1.06
SNRS .960419 1.06
SNRS .960423 1.06
SNRS .960424 1.06
SNRS .960426 1.06
SNRS .960429 1.06
SNS .951127 67.13
SNS .951128 66.63
SNS .951129 66.00
SNS .951130 64.88
SNS .951201 63.38
SNS .951204 62.75
SNS .951205 63.38
SNS .951206 64.00
SNS .951207 64.00
SNS .951208 65.13
SNS .951211 65.13
SNS .951212 65.38
SNS .951213 67.25
SNS .951214 67.13
SNS .951215 65.75
SNS .951218 63.75
SNS .951219 65.00
SNS .951220 65.88
SNS .951221 69.00
SNS .951222 69.13
SNS .951226 69.13
SNS .951227 68.88
SNS .951228 69.88
SNS .951229 70.38
SNS .960102 70.50
SNS .960103 69.63
SNS .960104 67.75
SNS .960105 68.50
SNS .960108 69.25
SNS .960109 68.88
SNS .960110 67.75
SNS .960111 67.25
SNS .960112 69.50
SNS .960115 68.38
SNS .960116 67.88
SNS .960118 69.50
SNS .960122 70.13
SNS .960123 70.00
SNS .960125 69.63
SNS .960126 68.88
SNS .960129 69.13
SNS .960130 69.88
SNS .960131 69.00
SNS .960201 69.25
SNS .960202 69.00
SNS .960205 69.75
SNS .960206 69.88
SNS .960207 69.25
SNS .960208 70.88
SNS .960209 70.50
SNS .960212 70.63
SNS .960213 70.63
SNS .960214 70.63
SNS .960215 70.63
SNS .960216 70.63
SNS .960219 72.00
SNS .960220 72.00
SNS .960221 72.88
SNS .960222 75.38
SNS .960223 75.25
SNS .960226 74.38
SNS .960227 73.75
SNS .960229 75.38
SNS .960301 75.25
SNS .960304 76.00
SNS .960305 76.63
SNS .960306 77.25
SNS .960307 76.75
SNS .960308 74.75
SNS .960311 76.75
SNS .960312 77.00
SNS .960313 77.13
SNS .960314 77.38
SNS .960315 77.38
SNS .960318 77.38
SNS .960319 80.00
SNS .960320 39.75
SNS .960321 40.13
SNS .960322 40.63
SNS .960325 40.63
SNS .960326 40.63
SNS .960328 41.13
SNS .960329 40.75
SNS .960401 40.25
SNS .960402 39.25
SNS .960403 39.00
SNS .960405 38.63
SNS .960408 37.75
SNS .960409 37.75
SNS .960410 38.25
SNS .960411 35.38
SNS .960415 36.13
SNS .960416 35.88
SNS .960417 35.88
SNS .960418 35.63
SNS .960419 35.50
SNS .960423 36.25
SNS .960424 36.25
SNS .960426 36.88
SNS .960429 37.63
SPCL .951127 0.50
SPCL .951128 0.50
SPCL .951129 0.50
SPCL .951130 0.50
SPCL .951201 0.50
SPCL .951204 0.50
SPCL .951205 0.50
SPCL .951206 0.50
SPCL .951207 0.50
SPCL .951208 0.50
SPCL .951211 0.50
SPCL .951212 0.50
SPCL .951213 0.50
SPCL .951214 0.50
SPCL .951215 0.50
SPCL .951218 0.50
SPCL .951219 0.50
SPCL .951220 0.50
SPCL .951221 0.50
SPCL .951222 0.50
SPCL .951226 0.50
SPCL .951227 0.50
SPCL .951228 0.50
SPCL .951229 0.50
SPCL .960102 0.50
SPCL .960103 0.50
SPCL .960104 0.50
SPCL .960105 0.50
SPCL .960108 0.50
SPCL .960109 0.50
SPCL .960110 0.50
SPCL .960111 0.50
SPCL .960112 0.50
SPCL .960115 0.50
SPCL .960116 0.50
SPCL .960118 0.50
SPCL .960122 0.50
SPCL .960123 0.50
SPCL .960125 0.50
SPCL .960126 0.50
SPCL .960129 0.50
SPCL .960130 0.50
SPCL .960131 0.50
SPCL .960201 0.50
SPCL .960202 0.50
SPCL .960205 0.50
SPCL .960206 0.50
SPCL .960207 0.50
SPCL .960208 0.50
SPCL .960209 0.50
SPCL .960212 0.50
SPCL .960213 0.50
SPCL .960214 0.50
SPCL .960215 0.50
SPCL .960216 0.50
SPCL .960219 0.50
SPCL .960220 0.50
SPCL .960221 0.50
SPCL .960222 0.50
SPCL .960223 0.50
SPCL .960226 0.50
SPCL .960227 0.50
SPCL .960229 0.50
SPCL .960301 0.50
SPCL .960304 0.50
SPCL .960305 0.50
SPCL .960306 0.50
SPCL .960307 0.50
SPCL .960308 0.50
SPCL .960311 0.50
SPCL .960312 0.50
SPCL .960313 0.50
SPCL .960314 0.50
SPCL .960315 0.50
SPCL .960318 0.50
SPCL .960319 0.50
SPCL .960320 0.50
SPCL .960321 0.50
SPCL .960322 0.50
SPCL .960325 0.50
SPCL .960326 0.50
SPCL .960328 0.50
SPCL .960329 0.50
SPCL .960401 0.50
SPCL .960402 0.50
SPCL .960403 0.50
SPCL .960405 0.50
SPCL .960408 0.50
SPCL .960409 0.50
SPCL .960410 0.50
SPCL .960411 0.50
SPCL .960415 0.50
SPCL .960416 0.50
SPCL .960417 0.50
SPCL .960418 0.50
SPCL .960419 0.50
SPCL .960423 0.50
SPCL .960424 0.50
SPCL .960426 0.50
SPCL .960429 0.50
SPCO .951127 3.38
SPCO .951128 3.38
SPCO .951129 3.44
SPCO .951130 3.25
SPCO .951201 3.25
SPCO .951204 3.56
SPCO .951205 3.88
SPCO .951206 3.69
SPCO .951207 3.50
SPCO .951208 3.63
SPCO .951211 3.38
SPCO .951212 3.56
SPCO .951213 3.63
SPCO .951214 3.69
SPCO .951215 3.56
SPCO .951218 3.50
SPCO .951219 3.50
SPCO .951220 3.50
SPCO .951221 3.63
SPCO .951222 3.75
SPCO .951226 3.75
SPCO .951227 3.75
SPCO .951228 3.50
SPCO .951229 3.31
SPCO .960102 3.31
SPCO .960103 3.31
SPCO .960104 3.25
SPCO .960105 3.25
SPCO .960108 3.44
SPCO .960109 3.25
SPCO .960110 3.25
SPCO .960111 2.75
SPCO .960112 2.75
SPCO .960115 2.75
SPCO .960116 2.63
SPCO .960118 2.50
SPCO .960122 2.81
SPCO .960123 2.94
SPCO .960125 2.50
SPCO .960126 2.50
SPCO .960129 2.75
SPCO .960130 2.63
SPCO .960131 2.56
SPCO .960201 2.81
SPCO .960202 2.94
SPCO .960205 3.25
SPCO .960206 3.38
SPCO .960207 3.13
SPCO .960208 3.25
SPCO .960209 3.19
SPCO .960212 3.19
SPCO .960213 3.19
SPCO .960214 3.19
SPCO .960215 3.19
SPCO .960216 3.19
SPCO .960219 3.00
SPCO .960220 2.88
SPCO .960221 2.81
SPCO .960222 3.00
SPCO .960223 3.06
SPCO .960226 3.00
SPCO .960227 3.00
SPCO .960229 3.06
SPCO .960301 3.00
SPCO .960304 3.00
SPCO .960305 3.00
SPCO .960306 3.13
SPCO .960307 3.00
SPCO .960308 3.06
SPCO .960311 2.94
SPCO .960312 3.00
SPCO .960313 3.13
SPCO .960314 3.25
SPCO .960315 3.44
SPCO .960318 3.44
SPCO .960319 3.13
SPCO .960320 3.19
SPCO .960321 3.13
SPCO .960322 3.13
SPCO .960325 3.13
SPCO .960326 3.13
SPCO .960328 3.00
SPCO .960329 2.94
SPCO .960401 3.00
SPCO .960402 3.00
SPCO .960403 3.00
SPCO .960405 3.00
SPCO .960408 3.13
SPCO .960409 2.75
SPCO .960410 2.88
SPCO .960411 2.94
SPCO .960415 2.81
SPCO .960416 2.75
SPCO .960417 2.75
SPCO .960418 2.84
SPCO .960419 2.81
SPCO .960423 2.69
SPCO .960424 2.75
SPCO .960426 2.75
SPCO .960429 2.75
SPD .951127 15.38
SPD .951128 15.25
SPD .951129 15.38
SPD .951130 16.13
SPD .951201 16.69
SPD .951204 17.63
SPD .951205 18.13
SPD .951206 18.50
SPD .951207 18.25
SPD .951208 17.25
SPD .951211 17.13
SPD .951212 17.00
SPD .951213 18.13
SPD .951214 18.00
SPD .951215 17.50
SPD .951218 16.75
SPD .951219 16.75
SPD .951220 16.63
SPD .951221 15.88
SPD .951222 17.63
SPD .951226 17.38
SPD .951227 17.00
SPD .951228 16.88
SPD .951229 17.63
SPD .960102 17.50
SPD .960103 17.88
SPD .960104 17.75
SPD .960105 17.50
SPD .960108 17.38
SPD .960109 17.00
SPD .960110 16.63
SPD .960111 16.88
SPD .960112 16.88
SPD .960115 17.00
SPD .960116 17.13
SPD .960118 17.00
SPD .960122 17.25
SPD .960123 17.13
SPD .960125 18.88
SPD .960126 19.75
SPD .960129 19.88
SPD .960130 20.25
SPD .960131 19.88
SPD .960201 19.88
SPD .960202 19.88
SPD .960205 19.63
SPD .960206 19.38
SPD .960207 19.13
SPD .960208 19.00
SPD .960209 18.88
SPD .960212 18.75
SPD .960213 18.75
SPD .960214 18.75
SPD .960215 18.75
SPD .960216 18.75
SPD .960219 18.88
SPD .960220 18.75
SPD .960221 18.88
SPD .960222 18.88
SPD .960223 18.50
SPD .960226 19.00
SPD .960227 19.63
SPD .960229 20.75
SPD .960301 20.88
SPD .960304 21.00
SPD .960305 21.13
SPD .960306 21.13
SPD .960307 21.13
SPD .960308 21.00
SPD .960311 21.88
SPD .960312 21.88
SPD .960313 22.13
SPD .960314 22.50
SPD .960315 22.88
SPD .960318 22.88
SPD .960319 23.88
SPD .960320 24.38
SPD .960321 24.75
SPD .960322 24.88
SPD .960325 24.50
SPD .960326 24.50
SPD .960328 24.13
SPD .960329 24.38
SPD .960401 24.25
SPD .960402 24.25
SPD .960403 24.25
SPD .960405 24.38
SPD .960408 24.25
SPD .960409 23.88
SPD .960410 23.75
SPD .960411 23.63
SPD .960415 23.38
SPD .960416 23.50
SPD .960417 23.63
SPD .960418 23.38
SPD .960419 23.38
SPD .960423 24.00
SPD .960424 24.88
SPD .960426 24.88
SPD .960429 25.00
SPX .951127 601.32
SPX .951128 606.45
SPX .951129 607.64
SPX .951130 605.37
SPX .951201 606.98
SPX .951204 613.68
SPX .951205 617.68
SPX .951206 620.18
SPX .951207 616.17
SPX .951208 617.48
SPX .951211 619.52
SPX .951212 618.78
SPX .951213 621.69
SPX .951214 616.92
SPX .951215 616.34
SPX .951218 606.81
SPX .951219 611.93
SPX .951220 605.94
SPX .951221 610.49
SPX .951222 611.95
SPX .951226 614.30
SPX .951227 614.53
SPX .951228 614.12
SPX .951229 615.93
SPX .960102 620.73
SPX .960103 621.32
SPX .960104 621.32
SPX .960105 616.72
SPX .960108 618.46
SPX .960109 609.45
SPX .960110 598.48
SPX .960111 602.69
SPX .960112 601.81
SPX .960115 599.82
SPX .960116 608.44
SPX .960118 608.24
SPX .960122 613.40
SPX .960123 612.79
SPX .960125 617.03
SPX .960126 621.62
SPX .960129 624.22
SPX .960130 630.15
SPX .960131 636.02
SPX .960201 638.46
SPX .960202 635.85
SPX .960205 641.43
SPX .960206 646.33
SPX .960207 649.93
SPX .960208 656.07
SPX .960209 656.37
SPX .960212 661.45
SPX .960213 661.45
SPX .960214 661.45
SPX .960215 661.45
SPX .960216 661.45
SPX .960219 647.98
SPX .960220 640.65
SPX .960221 648.10
SPX .960222 658.86
SPX .960223 659.08
SPX .960226 650.46
SPX .960227 647.24
SPX .960229 640.43
SPX .960301 644.37
SPX .960304 650.81
SPX .960305 655.79
SPX .960306 652.00
SPX .960307 653.65
SPX .960308 633.50
SPX .960311 640.02
SPX .960312 637.09
SPX .960313 638.55
SPX .960314 640.87
SPX .960315 641.43
SPX .960318 641.43
SPX .960319 651.69
SPX .960320 649.98
SPX .960321 649.19
SPX .960322 650.62
SPX .960325 650.04
SPX .960326 650.04
SPX .960328 648.94
SPX .960329 645.50
SPX .960401 653.73
SPX .960402 655.26
SPX .960403 655.88
SPX .960405 655.86
SPX .960408 644.24
SPX .960409 642.19
SPX .960410 633.50
SPX .960411 631.18
SPX .960415 642.49
SPX .960416 645.00
SPX .960417 641.61
SPX .960418 643.61
SPX .960419 645.07
SPX .960423 651.58
SPX .960424 650.17
SPX .960426 653.46
SPX .960429 654.16
SPY .951127 60.31
SPY .951128 60.94
SPY .951129 61.00
SPY .951130 60.88
SPY .951201 60.94
SPY .951204 60.94
SPY .951205 60.94
SPY .951206 62.25
SPY .951207 61.94
SPY .951208 62.13
SPY .951211 62.38
SPY .951212 62.19
SPY .951213 62.63
SPY .951214 62.13
SPY .951215 61.81
SPY .951218 60.63
SPY .951219 61.25
SPY .951220 60.63
SPY .951221 60.94
SPY .951222 61.19
SPY .951226 61.50
SPY .951227 61.44
SPY .951228 61.38
SPY .951229 61.44
SPY .960102 62.13
SPY .960103 62.31
SPY .960104 62.31
SPY .960105 61.56
SPY .960108 61.81
SPY .960109 60.75
SPY .960110 59.94
SPY .960111 60.31
SPY .960112 60.19
SPY .960115 60.06
SPY .960116 60.81
SPY .960118 60.81
SPY .960122 61.25
SPY .960123 61.38
SPY .960125 61.69
SPY .960126 62.19
SPY .960129 62.44
SPY .960130 63.00
SPY .960131 63.63
SPY .960201 63.88
SPY .960202 63.63
SPY .960205 64.13
SPY .960206 64.75
SPY .960207 65.13
SPY .960208 65.81
SPY .960209 65.81
SPY .960212 66.31
SPY .960213 66.31
SPY .960214 66.31
SPY .960215 66.31
SPY .960216 66.31
SPY .960219 64.94
SPY .960220 64.25
SPY .960221 65.06
SPY .960222 66.13
SPY .960223 65.94
SPY .960226 65.00
SPY .960227 64.75
SPY .960229 63.88
SPY .960301 64.88
SPY .960304 65.25
SPY .960305 65.88
SPY .960306 65.25
SPY .960307 65.63
SPY .960308 63.50
SPY .960311 64.19
SPY .960312 63.69
SPY .960313 64.13
SPY .960314 64.44
SPY .960315 64.13
SPY .960318 64.13
SPY .960319 65.19
SPY .960320 65.13
SPY .960321 64.94
SPY .960322 65.13
SPY .960325 65.00
SPY .960326 65.00
SPY .960328 65.00
SPY .960329 64.69
SPY .960401 65.44
SPY .960402 65.56
SPY .960403 65.56
SPY .960405 65.50
SPY .960408 64.38
SPY .960409 64.13
SPY .960410 63.00
SPY .960411 62.88
SPY .960415 64.25
SPY .960416 64.44
SPY .960417 64.25
SPY .960418 64.38
SPY .960419 64.50
SPY .960423 65.19
SPY .960424 65.00
SPY .960426 65.44
SPY .960429 65.44
SQNT .951127 16.13
SQNT .951128 17.75
SQNT .951129 17.75
SQNT .951130 16.63
SQNT .951201 16.00
SQNT .951204 16.38
SQNT .951205 16.25
SQNT .951206 15.88
SQNT .951207 15.44
SQNT .951208 14.38
SQNT .951211 14.50
SQNT .951212 14.56
SQNT .951213 15.56
SQNT .951214 16.00
SQNT .951215 15.31
SQNT .951218 15.38
SQNT .951219 15.88
SQNT .951220 15.25
SQNT .951221 14.81
SQNT .951222 15.44
SQNT .951226 14.88
SQNT .951227 14.75
SQNT .951228 14.63
SQNT .951229 14.50
SQNT .960102 14.88
SQNT .960103 14.63
SQNT .960104 14.00
SQNT .960105 14.13
SQNT .960108 14.25
SQNT .960109 14.00
SQNT .960110 13.63
SQNT .960111 13.75
SQNT .960112 12.75
SQNT .960115 12.56
SQNT .960116 13.00
SQNT .960118 13.81
SQNT .960122 14.00
SQNT .960123 14.00
SQNT .960125 12.00
SQNT .960126 12.06
SQNT .960129 12.00
SQNT .960130 11.88
SQNT .960131 11.50
SQNT .960201 11.63
SQNT .960202 11.50
SQNT .960205 11.75
SQNT .960206 11.69
SQNT .960207 11.69
SQNT .960208 12.00
SQNT .960209 11.88
SQNT .960212 11.75
SQNT .960213 11.75
SQNT .960214 11.75
SQNT .960215 11.75
SQNT .960216 11.75
SQNT .960219 11.75
SQNT .960220 11.56
SQNT .960221 11.94
SQNT .960222 11.88
SQNT .960223 11.94
SQNT .960226 12.00
SQNT .960227 12.06
SQNT .960229 11.75
SQNT .960301 11.50
SQNT .960304 11.75
SQNT .960305 11.13
SQNT .960306 11.13
SQNT .960307 11.00
SQNT .960308 10.88
SQNT .960311 10.94
SQNT .960312 10.50
SQNT .960313 10.63
SQNT .960314 10.50
SQNT .960315 10.38
SQNT .960318 10.38
SQNT .960319 11.88
SQNT .960320 11.50
SQNT .960321 11.50
SQNT .960322 11.88
SQNT .960325 11.75
SQNT .960326 11.75
SQNT .960328 11.50
SQNT .960329 11.63
SQNT .960401 12.25
SQNT .960402 12.38
SQNT .960403 12.56
SQNT .960405 12.25
SQNT .960408 11.88
SQNT .960409 11.88
SQNT .960410 12.13
SQNT .960411 11.88
SQNT .960415 12.88
SQNT .960416 12.63
SQNT .960417 12.50
SQNT .960418 12.75
SQNT .960419 13.63
SQNT .960423 13.75
SQNT .960424 14.31
SQNT .960426 14.63
SQNT .960429 14.63
SRA .951127 31.13
SRA .951128 32.50
SRA .951129 32.75
SRA .951130 33.25
SRA .951201 33.50
SRA .951204 33.63
SRA .951205 34.50
SRA .951206 33.50
SRA .951207 32.50
SRA .951208 32.13
SRA .951211 33.00
SRA .951212 33.00
SRA .951213 33.00
SRA .951214 33.00
SRA .951215 32.63
SRA .951218 31.50
SRA .951219 31.75
SRA .951220 31.50
SRA .951221 32.88
SRA .951222 33.00
SRA .951226 32.38
SRA .951227 31.75
SRA .951228 33.13
SRA .951229 34.63
SRA .960102 34.88
SRA .960103 33.38
SRA .960104 31.88
SRA .960105 32.88
SRA .960108 32.50
SRA .960109 32.88
SRA .960110 30.75
SRA .960111 31.63
SRA .960112 32.13
SRA .960115 31.00
SRA .960116 29.75
SRA .960118 28.25
SRA .960122 29.00
SRA .960123 30.38
SRA .960125 28.00
SRA .960126 26.63
SRA .960129 27.00
SRA .960130 27.00
SRA .960131 26.75
SRA .960201 26.13
SRA .960202 25.50
SRA .960205 27.25
SRA .960206 27.63
SRA .960207 27.75
SRA .960208 27.75
SRA .960209 27.13
SRA .960212 27.00
SRA .960213 27.00
SRA .960214 27.00
SRA .960215 27.00
SRA .960216 27.00
SRA .960219 29.25
SRA .960220 28.50
SRA .960221 28.25
SRA .960222 28.63
SRA .960223 29.00
SRA .960226 28.88
SRA .960227 29.50
SRA .960229 29.00
SRA .960301 28.50
SRA .960304 28.25
SRA .960305 28.13
SRA .960306 28.38
SRA .960307 28.13
SRA .960308 27.38
SRA .960311 26.88
SRA .960312 26.50
SRA .960313 27.13
SRA .960314 27.38
SRA .960315 27.50
SRA .960318 27.50
SRA .960319 28.25
SRA .960320 28.00
SRA .960321 26.38
SRA .960322 27.25
SRA .960325 26.88
SRA .960326 26.88
SRA .960328 27.38
SRA .960329 27.75
SRA .960401 27.50
SRA .960402 27.75
SRA .960403 27.75
SRA .960405 27.63
SRA .960408 27.38
SRA .960409 27.25
SRA .960410 27.13
SRA .960411 27.13
SRA .960415 27.50
SRA .960416 27.88
SRA .960417 27.00
SRA .960418 27.50
SRA .960419 27.88
SRA .960423 29.00
SRA .960424 28.50
SRA .960426 28.13
SRA .960429 27.88
SRP .951127 23.63
SRP .951128 23.63
SRP .951129 23.00
SRP .951130 23.13
SRP .951201 23.13
SRP .951204 23.13
SRP .951205 23.13
SRP .951206 23.50
SRP .951207 23.50
SRP .951208 23.75
SRP .951211 24.00
SRP .951212 23.50
SRP .951213 23.63
SRP .951214 23.75
SRP .951215 23.75
SRP .951218 23.75
SRP .951219 24.13
SRP .951220 23.88
SRP .951221 23.63
SRP .951222 23.88
SRP .951226 23.50
SRP .951227 23.38
SRP .951228 23.38
SRP .951229 23.38
SRP .960102 24.00
SRP .960103 23.75
SRP .960104 23.50
SRP .960105 23.38
SRP .960108 23.25
SRP .960109 23.38
SRP .960110 22.75
SRP .960111 23.25
SRP .960112 23.13
SRP .960115 23.00
SRP .960116 23.25
SRP .960118 23.50
SRP .960122 23.63
SRP .960123 23.25
SRP .960125 23.50
SRP .960126 23.75
SRP .960129 23.63
SRP .960130 23.63
SRP .960131 23.63
SRP .960201 23.50
SRP .960202 23.50
SRP .960205 23.63
SRP .960206 23.75
SRP .960207 23.63
SRP .960208 23.50
SRP .960209 23.50
SRP .960212 23.50
SRP .960213 23.50
SRP .960214 23.50
SRP .960215 23.50
SRP .960216 23.50
SRP .960219 24.25
SRP .960220 24.25
SRP .960221 24.13
SRP .960222 24.25
SRP .960223 24.38
SRP .960226 24.13
SRP .960227 24.25
SRP .960229 24.25
SRP .960301 24.38
SRP .960304 24.38
SRP .960305 24.63
SRP .960306 24.50
SRP .960307 24.63
SRP .960308 24.13
SRP .960311 24.13
SRP .960312 24.38
SRP .960313 24.25
SRP .960314 24.38
SRP .960315 24.13
SRP .960318 24.13
SRP .960319 24.38
SRP .960320 24.25
SRP .960321 24.25
SRP .960322 24.25
SRP .960325 24.38
SRP .960326 24.38
SRP .960328 24.88
SRP .960329 25.13
SRP .960401 25.25
SRP .960402 25.13
SRP .960403 25.00
SRP .960405 25.00
SRP .960408 25.13
SRP .960409 25.13
SRP .960410 24.63
SRP .960411 24.38
SRP .960415 23.75
SRP .960416 24.25
SRP .960417 24.13
SRP .960418 24.00
SRP .960419 24.25
SRP .960423 24.00
SRP .960424 23.75
SRP .960426 24.25
SRP .960429 24.13
SSAX .951127 23.17
SSAX .951128 25.83
SSAX .951129 24.08
SSAX .951130 24.00
SSAX .951201 24.08
SSAX .951204 23.92
SSAX .951205 23.83
SSAX .951206 23.67
SSAX .951207 21.83
SSAX .951208 22.33
SSAX .951211 24.42
SSAX .951212 24.75
SSAX .951213 25.42
SSAX .951214 24.00
SSAX .951215 23.42
SSAX .951218 22.75
SSAX .951219 22.33
SSAX .951220 21.92
SSAX .951221 22.67
SSAX .951222 22.17
SSAX .951226 22.50
SSAX .951227 22.33
SSAX .951228 21.88
SSAX .951229 21.75
SSAX .960102 21.63
SSAX .960103 22.00
SSAX .960104 19.81
SSAX .960105 21.25
SSAX .960108 21.00
SSAX .960109 19.00
SSAX .960110 19.81
SSAX .960111 21.75
SSAX .960112 20.25
SSAX .960115 18.75
SSAX .960116 18.63
SSAX .960118 20.25
SSAX .960122 21.50
SSAX .960123 20.50
SSAX .960125 22.63
SSAX .960126 22.13
SSAX .960129 21.75
SSAX .960130 23.00
SSAX .960131 22.56
SSAX .960201 23.50
SSAX .960202 24.00
SSAX .960205 23.63
SSAX .960206 24.00
SSAX .960207 24.13
SSAX .960208 24.50
SSAX .960209 25.63
SSAX .960212 25.25
SSAX .960213 25.25
SSAX .960214 25.25
SSAX .960215 25.25
SSAX .960216 25.25
SSAX .960219 24.75
SSAX .960220 23.75
SSAX .960221 25.00
SSAX .960222 25.13
SSAX .960223 22.25
SSAX .960226 20.75
SSAX .960227 20.63
SSAX .960229 21.00
SSAX .960301 20.81
SSAX .960304 20.88
SSAX .960305 21.00
SSAX .960306 21.38
SSAX .960307 20.50
SSAX .960308 22.50
SSAX .960311 22.00
SSAX .960312 21.13
SSAX .960313 21.13
SSAX .960314 20.75
SSAX .960315 20.25
SSAX .960318 20.25
SSAX .960319 22.25
SSAX .960320 22.25
SSAX .960321 21.88
SSAX .960322 22.25
SSAX .960325 21.75
SSAX .960326 21.75
SSAX .960328 22.75
SSAX .960329 25.50
SSAX .960401 23.50
SSAX .960402 22.75
SSAX .960403 22.88
SSAX .960405 22.75
SSAX .960408 24.00
SSAX .960409 22.75
SSAX .960410 22.75
SSAX .960411 22.38
SSAX .960415 22.63
SSAX .960416 22.50
SSAX .960417 22.50
SSAX .960418 23.25
SSAX .960419 23.38
SSAX .960423 23.75
SSAX .960424 24.63
SSAX .960426 24.13
SSAX .960429 23.88
STA .951127 7.00
STA .951128 6.88
STA .951129 6.75
STA .951130 6.75
STA .951201 6.75
STA .951204 6.75
STA .951205 6.75
STA .951206 6.63
STA .951207 6.88
STA .951208 7.50
STA .951211 7.75
STA .951212 7.63
STA .951213 7.50
STA .951214 7.25
STA .951215 7.50
STA .951218 7.00
STA .951219 7.13
STA .951220 7.38
STA .951221 7.25
STA .951222 7.13
STA .951226 7.00
STA .951227 6.88
STA .951228 7.00
STA .951229 6.88
STA .960102 7.25
STA .960103 7.38
STA .960104 7.25
STA .960105 7.13
STA .960108 7.00
STA .960109 7.00
STA .960110 6.88
STA .960111 6.88
STA .960112 7.13
STA .960115 7.13
STA .960116 7.00
STA .960118 7.00
STA .960122 7.00
STA .960123 6.88
STA .960125 6.63
STA .960126 6.88
STA .960129 7.00
STA .960130 6.88
STA .960131 7.00
STA .960201 7.00
STA .960202 6.88
STA .960205 6.88
STA .960206 6.75
STA .960207 6.88
STA .960208 6.88
STA .960209 6.88
STA .960212 6.75
STA .960213 6.75
STA .960214 6.75
STA .960215 6.75
STA .960216 6.75
STA .960219 6.75
STA .960220 6.63
STA .960221 6.38
STA .960222 6.50
STA .960223 6.50
STA .960226 6.25
STA .960227 6.00
STA .960229 5.88
STA .960301 5.75
STA .960304 6.00
STA .960305 5.88
STA .960306 6.25
STA .960307 6.50
STA .960308 6.75
STA .960311 6.75
STA .960312 6.63
STA .960313 6.63
STA .960314 6.75
STA .960315 6.63
STA .960318 6.63
STA .960319 6.75
STA .960320 6.88
STA .960321 7.63
STA .960322 8.00
STA .960325 7.50
STA .960326 7.50
STA .960328 8.00
STA .960329 8.38
STA .960401 8.38
STA .960402 8.25
STA .960403 8.75
STA .960405 8.63
STA .960408 8.63
STA .960409 8.38
STA .960410 8.13
STA .960411 8.25
STA .960415 8.75
STA .960416 8.50
STA .960417 8.50
STA .960418 8.38
STA .960419 8.50
STA .960423 8.38
STA .960424 8.38
STA .960426 8.88
STA .960429 9.25
STK .951127 24.75
STK .951128 25.00
STK .951129 24.88
STK .951130 24.75
STK .951201 24.50
STK .951204 24.88
STK .951205 26.00
STK .951206 25.88
STK .951207 25.50
STK .951208 25.50
STK .951211 26.25
STK .951212 26.13
STK .951213 26.00
STK .951214 25.50
STK .951215 25.00
STK .951218 24.00
STK .951219 24.50
STK .951220 23.75
STK .951221 23.88
STK .951222 24.50
STK .951226 24.00
STK .951227 23.63
STK .951228 23.50
STK .951229 23.88
STK .960102 23.88
STK .960103 24.88
STK .960104 24.13
STK .960105 24.13
STK .960108 23.63
STK .960109 22.38
STK .960110 22.38
STK .960111 22.88
STK .960112 22.75
STK .960115 23.25
STK .960116 23.25
STK .960118 23.75
STK .960122 24.50
STK .960123 24.25
STK .960125 25.88
STK .960126 27.88
STK .960129 27.63
STK .960130 27.38
STK .960131 26.50
STK .960201 26.75
STK .960202 27.13
STK .960205 27.88
STK .960206 28.63
STK .960207 28.50
STK .960208 28.38
STK .960209 27.50
STK .960212 27.75
STK .960213 27.75
STK .960214 27.75
STK .960215 