qpdata.inc : StockMaster - closing values for 170 stocks and 100 days
Used by: qp1.gms qp2.gms qp3.gms qp4.gms qp5.gms qp6.gms qp1x.gms qp7.gms qcp1.gms
* From StockMaster at MIT
sets days 100 days from 95-11-27 to 96-04-29
stocks 170 selected stocks
upper(stocks,stocks)
lower(stocks,stocks);
alias (stocks,sstocks);
parameters val(stocks,days) closing value
return(stocks,days) daily returns - derived;
set days days /
951127
951128
$offlisting
951129
951130
951201
951204
951205
951206
951207
951208
951211
951212
951213
951214
951215
951218
951219
951220
951221
951222
951226
951227
951228
951229
960102
960103
960104
960105
960108
960109
960110
960111
960112
960115
960116
960118
960122
960123
960125
960126
960129
960130
960131
960201
960202
960205
960206
960207
960208
960209
960212
960213
960214
960215
960216
960219
960220
960221
960222
960223
960226
960227
960229
960301
960304
960305
960306
960307
960308
960311
960312
960313
960314
960315
960318
960319
960320
960321
960322
960325
960326
960328
960329
960401
960402
960403
960405
960408
960409
960410
960411
960415
960416
960417
960418
960419
960423
960424
960426
960429
/;
$onlisting
set stocks /
GAB
GAP
GDW
$offlisting
GE
GEN
GENZ
GGUY
GIS
GM
GME
GNE
GNTX
GPS
GPTA
GSTRF
GT
GTE
GTR
GWF
GYMB
AA
AAA
AALR
AAPL
ABF
ABX
ACAD
ACN
ACTL
ADAC
ADBE
ADCT
ADDR
ADPT
ADV
AET
AGN
AHP
AKLM
ALD
ALEX
ALRT
ALSC
ALTR
ALU
AM
AMA
AMAT
AMD
AMER
AMGN
AMH
AMP
AMR
AMSY
AN
ARC
ASA
ASH
ASKI
ASND
ASPT
ASPX
ASTA
ATC
ATI
ATML
ATN
ATNG
ATSW
AVID
AVOL
AVP
AXP
AZA
MA
MADGF
MAS
MAT
MCD
MCIC
MCOM
MCU
MDC
MDR
MEGT
MEGZ
MEMXY
MENT
MEOHF
MER
MI
MLT
MMM
MNTR
MNXI
MO
MOB
MOT
MRK
MS
MSFT
MSII
MT
MTC
MU
MVJ
MX
MXF
MXTR
S
SALD
SBC
SBUX
SCIS
SCOC
SDO
SDSK
SEG
SFE
SGAT
SGI
SGP
SHRP
SIGM
SIII
SK
SLB
SLR
SMLS
SMSC
SNDT
SNPL
SNPS
SNPX
SNR
SNRS
SNS
SPCL
SPCO
SPD
SPX
SPY
SQNT
SRA
SRP
SSAX
STA
STK
STRM
SUN
SUNW
SUP
SVGI
SVM
SWZ
SYBS
SYMC
SYN
SYQT
/;
$onlisting
parameter val(stocks,days) closing value /
GAB .951127 9.25
GAB .951128 9.25
GAB .951129 9.25
$offlisting
GAB .951130 9.50
GAB .951201 9.50
GAB .951204 9.63
GAB .951205 9.63
GAB .951206 9.50
GAB .951207 9.38
GAB .951208 9.50
GAB .951211 9.63
GAB .951212 9.50
GAB .951213 9.19
GAB .951214 9.13
GAB .951215 9.13
GAB .951218 8.75
GAB .951219 9.00
GAB .951220 9.00
GAB .951221 9.25
GAB .951222 9.63
GAB .951226 9.63
GAB .951227 9.50
GAB .951228 9.38
GAB .951229 9.38
GAB .960102 9.25
GAB .960103 9.38
GAB .960104 9.38
GAB .960105 9.25
GAB .960108 9.25
GAB .960109 9.38
GAB .960110 9.25
GAB .960111 9.25
GAB .960112 9.25
GAB .960115 9.38
GAB .960116 9.25
GAB .960118 9.38
GAB .960122 9.25
GAB .960123 9.13
GAB .960125 9.38
GAB .960126 9.38
GAB .960129 9.38
GAB .960130 9.38
GAB .960131 9.38
GAB .960201 9.38
GAB .960202 9.38
GAB .960205 9.38
GAB .960206 9.50
GAB .960207 9.38
GAB .960208 9.50
GAB .960209 9.50
GAB .960212 9.63
GAB .960213 9.38
GAB .960214 9.44
GAB .960215 9.50
GAB .960216 9.50
GAB .960219 9.50
GAB .960220 9.50
GAB .960221 9.63
GAB .960222 9.63
GAB .960223 9.50
GAB .960226 9.63
GAB .960227 9.63
GAB .960229 9.50
GAB .960301 9.69
GAB .960304 9.75
GAB .960305 9.75
GAB .960306 9.63
GAB .960307 9.50
GAB .960308 9.38
GAB .960311 9.38
GAB .960312 9.50
GAB .960313 9.38
GAB .960314 9.50
GAB .960315 9.50
GAB .960318 9.44
GAB .960319 9.25
GAB .960320 9.38
GAB .960321 9.50
GAB .960322 9.50
GAB .960325 9.63
GAB .960326 9.75
GAB .960328 9.75
GAB .960329 9.75
GAB .960401 9.75
GAB .960402 9.75
GAB .960403 9.75
GAB .960405 9.50
GAB .960408 9.50
GAB .960409 9.38
GAB .960410 9.63
GAB .960411 9.50
GAB .960415 9.63
GAB .960416 9.63
GAB .960417 9.63
GAB .960418 9.50
GAB .960419 9.50
GAB .960423 9.63
GAB .960424 9.63
GAB .960426 9.38
GAB .960429 9.50
GAP .951127 21.50
GAP .951128 21.50
GAP .951129 21.88
GAP .951130 21.88
GAP .951201 21.75
GAP .951204 21.50
GAP .951205 21.88
GAP .951206 22.00
GAP .951207 21.50
GAP .951208 22.00
GAP .951211 22.50
GAP .951212 22.38
GAP .951213 22.25
GAP .951214 22.50
GAP .951215 23.00
GAP .951218 22.75
GAP .951219 23.38
GAP .951220 23.63
GAP .951221 23.88
GAP .951222 23.88
GAP .951226 23.63
GAP .951227 23.25
GAP .951228 23.13
GAP .951229 23.00
GAP .960102 23.00
GAP .960103 23.00
GAP .960104 23.00
GAP .960105 22.25
GAP .960108 22.00
GAP .960109 21.25
GAP .960110 20.00
GAP .960111 19.75
GAP .960112 19.63
GAP .960115 20.00
GAP .960116 20.38
GAP .960118 21.00
GAP .960122 21.38
GAP .960123 20.75
GAP .960125 21.25
GAP .960126 20.88
GAP .960129 21.75
GAP .960130 22.13
GAP .960131 23.50
GAP .960201 23.38
GAP .960202 23.50
GAP .960205 23.38
GAP .960206 23.38
GAP .960207 23.25
GAP .960208 23.63
GAP .960209 23.38
GAP .960212 23.38
GAP .960213 23.38
GAP .960214 23.13
GAP .960215 22.88
GAP .960216 22.88
GAP .960219 22.88
GAP .960220 22.63
GAP .960221 22.50
GAP .960222 22.50
GAP .960223 22.38
GAP .960226 22.63
GAP .960227 22.88
GAP .960229 22.50
GAP .960301 23.00
GAP .960304 23.63
GAP .960305 23.50
GAP .960306 23.63
GAP .960307 23.75
GAP .960308 22.50
GAP .960311 23.63
GAP .960312 26.50
GAP .960313 28.38
GAP .960314 28.13
GAP .960315 28.13
GAP .960318 28.25
GAP .960319 28.13
GAP .960320 28.63
GAP .960321 29.13
GAP .960322 29.63
GAP .960325 29.50
GAP .960326 30.13
GAP .960328 30.63
GAP .960329 31.00
GAP .960401 30.63
GAP .960402 30.13
GAP .960403 30.50
GAP .960405 32.63
GAP .960408 33.75
GAP .960409 33.75
GAP .960410 34.13
GAP .960411 34.00
GAP .960415 34.25
GAP .960416 33.88
GAP .960417 34.13
GAP .960418 34.13
GAP .960419 34.13
GAP .960423 34.88
GAP .960424 35.00
GAP .960426 35.25
GAP .960429 35.25
GDW .951127 52.13
GDW .951128 51.88
GDW .951129 51.25
GDW .951130 51.13
GDW .951201 52.25
GDW .951204 53.50
GDW .951205 53.25
GDW .951206 54.25
GDW .951207 53.50
GDW .951208 53.38
GDW .951211 53.63
GDW .951212 53.50
GDW .951213 53.75
GDW .951214 54.13
GDW .951215 54.13
GDW .951218 54.25
GDW .951219 54.75
GDW .951220 54.25
GDW .951221 55.13
GDW .951222 55.25
GDW .951226 55.38
GDW .951227 55.63
GDW .951228 55.88
GDW .951229 55.25
GDW .960102 55.63
GDW .960103 55.75
GDW .960104 55.75
GDW .960105 54.88
GDW .960108 54.88
GDW .960109 54.50
GDW .960110 53.50
GDW .960111 54.00
GDW .960112 54.25
GDW .960115 54.63
GDW .960116 54.25
GDW .960118 54.13
GDW .960122 52.75
GDW .960123 51.88
GDW .960125 52.00
GDW .960126 51.88
GDW .960129 52.00
GDW .960130 51.88
GDW .960131 51.75
GDW .960201 52.00
GDW .960202 51.88
GDW .960205 51.63
GDW .960206 52.25
GDW .960207 52.13
GDW .960208 53.50
GDW .960209 53.13
GDW .960212 53.50
GDW .960213 53.25
GDW .960214 52.88
GDW .960215 53.13
GDW .960216 52.75
GDW .960219 52.75
GDW .960220 51.88
GDW .960221 52.13
GDW .960222 52.50
GDW .960223 52.13
GDW .960226 52.00
GDW .960227 51.63
GDW .960229 50.63
GDW .960301 50.88
GDW .960304 52.50
GDW .960305 53.13
GDW .960306 53.63
GDW .960307 54.13
GDW .960308 51.63
GDW .960311 51.00
GDW .960312 49.88
GDW .960313 50.13
GDW .960314 50.75
GDW .960315 49.50
GDW .960318 51.13
GDW .960319 51.75
GDW .960320 51.88
GDW .960321 51.75
GDW .960322 51.88
GDW .960325 52.38
GDW .960326 52.50
GDW .960328 52.88
GDW .960329 53.63
GDW .960401 53.63
GDW .960402 53.38
GDW .960403 53.50
GDW .960405 53.50
GDW .960408 53.00
GDW .960409 52.75
GDW .960410 52.13
GDW .960411 50.88
GDW .960415 52.25
GDW .960416 51.75
GDW .960417 51.75
GDW .960418 51.75
GDW .960419 52.13
GDW .960423 52.50
GDW .960424 52.75
GDW .960426 52.50
GDW .960429 52.50
GE .951127 65.38
GE .951128 67.00
GE .951129 67.63
GE .951130 67.13
GE .951201 68.63
GE .951204 69.50
GE .951205 69.88
GE .951206 71.38
GE .951207 70.88
GE .951208 70.38
GE .951211 70.75
GE .951212 72.00
GE .951213 72.00
GE .951214 71.38
GE .951215 72.38
GE .951218 72.63
GE .951219 72.00
GE .951220 70.00
GE .951221 70.50
GE .951222 71.63
GE .951226 72.13
GE .951227 71.75
GE .951228 71.13
GE .951229 72.00
GE .960102 73.50
GE .960103 73.63
GE .960104 73.63
GE .960105 72.88
GE .960108 73.38
GE .960109 72.13
GE .960110 70.38
GE .960111 70.50
GE .960112 70.25
GE .960115 70.25
GE .960116 70.88
GE .960118 72.50
GE .960122 74.00
GE .960123 73.00
GE .960125 74.75
GE .960126 75.50
GE .960129 74.88
GE .960130 75.50
GE .960131 76.75
GE .960201 77.00
GE .960202 77.13
GE .960205 78.13
GE .960206 79.13
GE .960207 78.38
GE .960208 79.50
GE .960209 79.38
GE .960212 79.63
GE .960213 79.75
GE .960214 78.75
GE .960215 78.00
GE .960216 77.50
GE .960219 77.50
GE .960220 77.00
GE .960221 77.88
GE .960222 79.63
GE .960223 79.75
GE .960226 78.50
GE .960227 77.75
GE .960229 75.50
GE .960301 76.88
GE .960304 77.88
GE .960305 78.25
GE .960306 77.88
GE .960307 77.88
GE .960308 74.75
GE .960311 76.50
GE .960312 75.00
GE .960313 74.63
GE .960314 75.13
GE .960315 75.75
GE .960318 77.88
GE .960319 77.13
GE .960320 77.25
GE .960321 77.38
GE .960322 78.38
GE .960325 79.00
GE .960326 79.00
GE .960328 78.25
GE .960329 77.88
GE .960401 79.38
GE .960402 79.50
GE .960403 80.25
GE .960405 80.38
GE .960408 79.63
GE .960409 78.38
GE .960410 76.63
GE .960411 75.63
GE .960415 78.25
GE .960416 77.75
GE .960417 78.25
GE .960418 79.25
GE .960419 79.13
GE .960423 79.38
GE .960424 79.00
GE .960426 77.88
GE .960429 77.63
GEN .951127 8.13
GEN .951128 8.50
GEN .951129 8.50
GEN .951130 8.88
GEN .951201 8.63
GEN .951204 8.75
GEN .951205 8.75
GEN .951206 8.75
GEN .951207 8.75
GEN .951208 8.75
GEN .951211 9.00
GEN .951212 8.88
GEN .951213 9.38
GEN .951214 9.38
GEN .951215 9.00
GEN .951218 8.63
GEN .951219 8.50
GEN .951220 8.50
GEN .951221 8.63
GEN .951222 8.50
GEN .951226 8.88
GEN .951227 9.13
GEN .951228 9.38
GEN .951229 9.75
GEN .960102 9.38
GEN .960103 9.38
GEN .960104 9.38
GEN .960105 9.13
GEN .960108 9.13
GEN .960109 9.00
GEN .960110 8.50
GEN .960111 8.75
GEN .960112 8.75
GEN .960115 9.00
GEN .960116 8.25
GEN .960118 8.13
GEN .960122 9.00
GEN .960123 9.13
GEN .960125 9.75
GEN .960126 9.75
GEN .960129 9.88
GEN .960130 10.00
GEN .960131 10.13
GEN .960201 10.13
GEN .960202 10.13
GEN .960205 9.88
GEN .960206 10.50
GEN .960207 10.75
GEN .960208 11.50
GEN .960209 11.63
GEN .960212 11.50
GEN .960213 11.00
GEN .960214 10.75
GEN .960215 10.63
GEN .960216 11.25
GEN .960219 11.25
GEN .960220 11.38
GEN .960221 11.88
GEN .960222 12.63
GEN .960223 12.38
GEN .960226 12.75
GEN .960227 13.13
GEN .960229 13.00
GEN .960301 12.88
GEN .960304 13.00
GEN .960305 12.63
GEN .960306 12.00
GEN .960307 12.00
GEN .960308 12.13
GEN .960311 12.50
GEN .960312 12.63
GEN .960313 12.63
GEN .960314 12.38
GEN .960315 12.50
GEN .960318 12.38
GEN .960319 12.50
GEN .960320 12.63
GEN .960321 12.63
GEN .960322 12.75
GEN .960325 12.25
GEN .960326 12.25
GEN .960328 12.25
GEN .960329 12.75
GEN .960401 12.63
GEN .960402 12.75
GEN .960403 12.63
GEN .960405 12.75
GEN .960408 12.38
GEN .960409 12.63
GEN .960410 12.50
GEN .960411 12.38
GEN .960415 12.25
GEN .960416 12.50
GEN .960417 12.63
GEN .960418 13.25
GEN .960419 13.88
GEN .960423 13.63
GEN .960424 13.63
GEN .960426 14.63
GEN .960429 15.13
GENZ .951127 58.63
GENZ .951128 61.50
GENZ .951129 63.50
GENZ .951130 65.25
GENZ .951201 66.63
GENZ .951204 67.63
GENZ .951205 68.50
GENZ .951206 67.25
GENZ .951207 67.38
GENZ .951208 62.00
GENZ .951211 59.00
GENZ .951212 56.25
GENZ .951213 52.88
GENZ .951214 53.00
GENZ .951215 54.00
GENZ .951218 51.63
GENZ .951219 54.50
GENZ .951220 56.75
GENZ .951221 58.25
GENZ .951222 59.88
GENZ .951226 59.38
GENZ .951227 60.38
GENZ .951228 61.00
GENZ .951229 62.38
GENZ .960102 63.63
GENZ .960103 65.75
GENZ .960104 65.75
GENZ .960105 64.75
GENZ .960108 64.38
GENZ .960109 60.75
GENZ .960110 61.00
GENZ .960111 63.38
GENZ .960112 63.00
GENZ .960115 63.75
GENZ .960116 65.25
GENZ .960118 66.25
GENZ .960122 68.50
GENZ .960123 67.25
GENZ .960125 71.75
GENZ .960126 71.75
GENZ .960129 71.00
GENZ .960130 72.50
GENZ .960131 75.88
GENZ .960201 76.00
GENZ .960202 74.50
GENZ .960205 73.50
GENZ .960206 72.25
GENZ .960207 71.25
GENZ .960208 72.25
GENZ .960209 72.50
GENZ .960212 71.25
GENZ .960213 73.00
GENZ .960214 72.00
GENZ .960215 74.00
GENZ .960216 72.25
GENZ .960219 72.25
GENZ .960220 69.00
GENZ .960221 70.75
GENZ .960222 75.50
GENZ .960223 74.00
GENZ .960226 74.50
GENZ .960227 74.50
GENZ .960229 69.00
GENZ .960301 68.00
GENZ .960304 71.75
GENZ .960305 73.25
GENZ .960306 74.25
GENZ .960307 74.50
GENZ .960308 69.25
GENZ .960311 68.00
GENZ .960312 67.00
GENZ .960313 68.00
GENZ .960314 70.50
GENZ .960315 67.50
GENZ .960318 65.50
GENZ .960319 62.50
GENZ .960320 62.25
GENZ .960321 62.63
GENZ .960322 63.50
GENZ .960325 57.25
GENZ .960326 52.25
GENZ .960328 53.63
GENZ .960329 55.00
GENZ .960401 54.13
GENZ .960402 55.63
GENZ .960403 54.50
GENZ .960405 53.88
GENZ .960408 51.00
GENZ .960409 49.25
GENZ .960410 47.88
GENZ .960411 47.50
GENZ .960415 51.00
GENZ .960416 53.38
GENZ .960417 51.00
GENZ .960418 51.50
GENZ .960419 51.75
GENZ .960423 53.00
GENZ .960424 54.50
GENZ .960426 55.38
GENZ .960429 57.13
GGUY .951127 10.00
GGUY .951128 10.13
GGUY .951129 10.13
GGUY .951130 10.38
GGUY .951201 10.19
GGUY .951204 10.25
GGUY .951205 10.25
GGUY .951206 10.25
GGUY .951207 9.88
GGUY .951208 10.00
GGUY .951211 9.63
GGUY .951212 9.63
GGUY .951213 9.63
GGUY .951214 9.50
GGUY .951215 9.38
GGUY .951218 9.25
GGUY .951219 9.25
GGUY .951220 9.25
GGUY .951221 9.31
GGUY .951222 9.50
GGUY .951226 9.31
GGUY .951227 9.25
GGUY .951228 9.00
GGUY .951229 9.00
GGUY .960102 8.88
GGUY .960103 8.75
GGUY .960104 8.88
GGUY .960105 9.00
GGUY .960108 8.88
GGUY .960109 8.63
GGUY .960110 8.69
GGUY .960111 8.75
GGUY .960112 8.44
GGUY .960115 8.56
GGUY .960116 8.50
GGUY .960118 7.50
GGUY .960122 7.63
GGUY .960123 7.88
GGUY .960125 8.25
GGUY .960126 8.50
GGUY .960129 8.88
GGUY .960130 8.63
GGUY .960131 8.88
GGUY .960201 8.75
GGUY .960202 8.63
GGUY .960205 8.63
GGUY .960206 8.38
GGUY .960207 8.63
GGUY .960208 9.00
GGUY .960209 8.75
GGUY .960212 8.63
GGUY .960213 8.63
GGUY .960214 8.63
GGUY .960215 8.69
GGUY .960216 8.25
GGUY .960219 8.25
GGUY .960220 8.13
GGUY .960221 8.25
GGUY .960222 8.00
GGUY .960223 8.25
GGUY .960226 8.25
GGUY .960227 8.13
GGUY .960229 8.38
GGUY .960301 8.50
GGUY .960304 8.50
GGUY .960305 8.38
GGUY .960306 8.50
GGUY .960307 8.25
GGUY .960308 7.75
GGUY .960311 8.13
GGUY .960312 8.00
GGUY .960313 8.00
GGUY .960314 8.13
GGUY .960315 8.00
GGUY .960318 8.38
GGUY .960319 8.38
GGUY .960320 8.50
GGUY .960321 8.63
GGUY .960322 8.44
GGUY .960325 8.50
GGUY .960326 8.00
GGUY .960328 8.63
GGUY .960329 8.75
GGUY .960401 9.13
GGUY .960402 9.00
GGUY .960403 9.13
GGUY .960405 9.00
GGUY .960408 8.63
GGUY .960409 9.00
GGUY .960410 9.00
GGUY .960411 9.00
GGUY .960415 9.63
GGUY .960416 9.75
GGUY .960417 9.75
GGUY .960418 9.63
GGUY .960419 9.63
GGUY .960423 9.63
GGUY .960424 9.13
GGUY .960426 8.75
GGUY .960429 8.88
GIS .951127 55.13
GIS .951128 55.00
GIS .951129 55.50
GIS .951130 55.13
GIS .951201 56.00
GIS .951204 56.00
GIS .951205 57.00
GIS .951206 57.00
GIS .951207 56.25
GIS .951208 56.00
GIS .951211 55.25
GIS .951212 55.00
GIS .951213 57.00
GIS .951214 57.25
GIS .951215 57.88
GIS .951218 57.88
GIS .951219 58.25
GIS .951220 57.25
GIS .951221 57.63
GIS .951222 57.25
GIS .951226 56.75
GIS .951227 57.13
GIS .951228 57.13
GIS .951229 57.75
GIS .960102 58.88
GIS .960103 57.63
GIS .960104 57.63
GIS .960105 55.38
GIS .960108 55.00
GIS .960109 54.50
GIS .960110 53.13
GIS .960111 53.38
GIS .960112 53.88
GIS .960115 54.25
GIS .960116 54.88
GIS .960118 54.88
GIS .960122 55.13
GIS .960123 55.00
GIS .960125 55.00
GIS .960126 54.88
GIS .960129 54.63
GIS .960130 56.50
GIS .960131 57.50
GIS .960201 57.25
GIS .960202 55.38
GIS .960205 55.63
GIS .960206 57.63
GIS .960207 57.25
GIS .960208 58.63
GIS .960209 59.88
GIS .960212 59.00
GIS .960213 59.25
GIS .960214 59.63
GIS .960215 59.25
GIS .960216 58.88
GIS .960219 58.88
GIS .960220 57.63
GIS .960221 58.63
GIS .960222 59.25
GIS .960223 58.88
GIS .960226 58.38
GIS .960227 57.88
GIS .960229 57.50
GIS .960301 58.75
GIS .960304 59.75
GIS .960305 59.13
GIS .960306 59.00
GIS .960307 59.00
GIS .960308 56.50
GIS .960311 57.25
GIS .960312 57.13
GIS .960313 58.00
GIS .960314 57.88
GIS .960315 57.75
GIS .960318 59.00
GIS .960319 59.13
GIS .960320 59.38
GIS .960321 59.13
GIS .960322 58.75
GIS .960325 58.63
GIS .960326 59.00
GIS .960328 58.63
GIS .960329 58.38
GIS .960401 58.50
GIS .960402 58.25
GIS .960403 58.25
GIS .960405 58.50
GIS .960408 56.50
GIS .960409 56.50
GIS .960410 55.25
GIS .960411 55.13
GIS .960415 55.38
GIS .960416 54.88
GIS .960417 54.88
GIS .960418 55.00
GIS .960419 54.88
GIS .960423 54.75
GIS .960424 53.63
GIS .960426 55.13
GIS .960429 55.00
GM .951127 49.00
GM .951128 48.38
GM .951129 49.13
GM .951130 48.50
GM .951201 49.38
GM .951204 51.25
GM .951205 50.88
GM .951206 50.88
GM .951207 49.25
GM .951208 49.25
GM .951211 49.88
GM .951212 49.75
GM .951213 49.75
GM .951214 50.00
GM .951215 50.50
GM .951218 50.50
GM .951219 50.50
GM .951220 50.88
GM .951221 52.13
GM .951222 52.00
GM .951226 51.63
GM .951227 51.13
GM .951228 50.88
GM .951229 52.88
GM .960102 52.25
GM .960103 51.88
GM .960104 51.88
GM .960105 50.38
GM .960108 50.63
GM .960109 49.50
GM .960110 48.38
GM .960111 49.13
GM .960112 49.25
GM .960115 49.13
GM .960116 49.25
GM .960118 47.50
GM .960122 50.00
GM .960123 49.88
GM .960125 50.50
GM .960126 51.13
GM .960129 52.25
GM .960130 53.63
GM .960131 52.63
GM .960201 53.63
GM .960202 52.00
GM .960205 52.88
GM .960206 52.50
GM .960207 52.75
GM .960208 51.38
GM .960209 52.00
GM .960212 52.88
GM .960213 53.00
GM .960214 52.50
GM .960215 50.13
GM .960216 50.63
GM .960219 50.63
GM .960220 50.63
GM .960221 50.38
GM .960222 51.63
GM .960223 50.88
GM .960226 51.88
GM .960227 51.50
GM .960229 51.25
GM .960301 52.63
GM .960304 52.25
GM .960305 52.25
GM .960306 52.13
GM .960307 52.50
GM .960308 50.88
GM .960311 52.63
GM .960312 52.38
GM .960313 51.88
GM .960314 52.38
GM .960315 52.25
GM .960318 53.00
GM .960319 54.25
GM .960320 53.50
GM .960321 53.63
GM .960322 53.38
GM .960325 54.50
GM .960326 54.38
GM .960328 54.13
GM .960329 53.25
GM .960401 56.13
GM .960402 55.63
GM .960403 55.00
GM .960405 55.63
GM .960408 54.63
GM .960409 54.63
GM .960410 55.38
GM .960411 54.75
GM .960415 56.63
GM .960416 57.50
GM .960417 57.38
GM .960418 57.00
GM .960419 56.50
GM .960423 56.25
GM .960424 55.88
GM .960426 54.88
GM .960429 54.75
GME .951127 50.50
GME .951128 51.00
GME .951129 50.88
GME .951130 50.50
GME .951201 50.88
GME .951204 51.00
GME .951205 51.88
GME .951206 51.75
GME .951207 51.13
GME .951208 51.25
GME .951211 51.13
GME .951212 50.13
GME .951213 50.38
GME .951214 50.63
GME .951215 50.75
GME .951218 49.50
GME .951219 50.00
GME .951220 50.13
GME .951221 50.63
GME .951222 50.25
GME .951226 51.25
GME .951227 52.00
GME .951228 52.00
GME .951229 52.00
GME .960102 53.25
GME .960103 54.50
GME .960104 54.50
GME .960105 53.25
GME .960108 53.50
GME .960109 51.75
GME .960110 51.25
GME .960111 52.63
GME .960112 51.63
GME .960115 51.75
GME .960116 52.00
GME .960118 53.63
GME .960122 54.88
GME .960123 53.50
GME .960125 54.00
GME .960126 54.63
GME .960129 56.38
GME .960130 56.00
GME .960131 55.38
GME .960201 56.88
GME .960202 56.63
GME .960205 56.00
GME .960206 56.75
GME .960207 55.00
GME .960208 55.00
GME .960209 55.88
GME .960212 55.38
GME .960213 55.25
GME .960214 56.00
GME .960215 55.88
GME .960216 55.50
GME .960219 55.50
GME .960220 55.13
GME .960221 55.75
GME .960222 55.63
GME .960223 56.75
GME .960226 56.00
GME .960227 56.13
GME .960229 57.13
GME .960301 56.75
GME .960304 56.75
GME .960305 57.50
GME .960306 57.75
GME .960307 57.00
GME .960308 57.00
GME .960311 56.50
GME .960312 56.50
GME .960313 56.00
GME .960314 57.13
GME .960315 57.00
GME .960318 57.38
GME .960319 56.75
GME .960320 57.13
GME .960321 55.50
GME .960322 55.75
GME .960325 55.75
GME .960326 55.88
GME .960328 56.88
GME .960329 57.00
GME .960401 56.75
GME .960402 54.38
GME .960403 54.75
GME .960405 55.63
GME .960408 55.00
GME .960409 54.50
GME .960410 53.75
GME .960411 53.13
GME .960415 53.13
GME .960416 54.50
GME .960417 54.00
GME .960418 54.50
GME .960419 54.75
GME .960423 56.50
GME .960424 56.50
GME .960426 56.25
GME .960429 56.25
GNE .951127 50.88
GNE .951128 50.88
GNE .951129 50.88
GNE .951130 51.13
GNE .951201 50.88
GNE .951204 51.00
GNE .951205 51.00
GNE .951206 50.88
GNE .951207 51.13
GNE .951208 51.25
GNE .951211 51.38
GNE .951212 51.50
GNE .951213 51.63
GNE .951214 52.00
GNE .951215 52.00
GNE .951218 51.75
GNE .951219 51.88
GNE .951220 52.25
GNE .951221 52.50
GNE .951222 52.75
GNE .951226 52.50
GNE .951227 52.50
GNE .951228 52.38
GNE .951229 53.00
GNE .960102 53.13
GNE .960103 52.88
GNE .960104 52.88
GNE .960105 52.88
GNE .960108 52.75
GNE .960109 53.00
GNE .960110 52.88
GNE .960111 52.75
GNE .960112 52.63
GNE .960115 53.25
GNE .960116 53.38
GNE .960118 53.25
GNE .960122 53.63
GNE .960123 53.00
GNE .960125 53.38
GNE .960126 53.25
GNE .960129 53.25
GNE .960130 53.88
GNE .960131 53.88
GNE .960201 53.50
GNE .960202 53.88
GNE .960205 54.13
GNE .960206 54.25
GNE .960207 54.50
GNE .960208 54.88
GNE .960209 55.13
GNE .960212 55.38
GNE .960213 55.13
GNE .960214 54.75
GNE .960215 55.13
GNE .960216 55.13
GNE .960219 55.13
GNE .960220 54.75
GNE .960221 54.63
GNE .960222 55.00
GNE .960223 55.25
GNE .960226 54.88
GNE .960227 55.13
GNE .960229 54.63
GNE .960301 54.63
GNE .960304 54.88
GNE .960305 54.63
GNE .960306 54.50
GNE .960307 54.63
GNE .960308 53.75
GNE .960311 53.63
GNE .960312 53.25
GNE .960313 52.88
GNE .960314 52.75
GNE .960315 52.63
GNE .960318 52.75
GNE .960319 52.50
GNE .960320 53.00
GNE .960321 53.25
GNE .960322 53.25
GNE .960325 53.13
GNE .960326 53.13
GNE .960328 52.88
GNE .960329 52.63
GNE .960401 52.88
GNE .960402 53.00
GNE .960403 53.00
GNE .960405 52.63
GNE .960408 52.50
GNE .960409 52.25
GNE .960410 52.00
GNE .960411 52.13
GNE .960415 52.75
GNE .960416 52.13
GNE .960417 51.88
GNE .960418 52.25
GNE .960419 52.38
GNE .960423 52.25
GNE .960424 52.50
GNE .960426 52.88
GNE .960429 53.00
GNTX .951127 21.75
GNTX .951128 21.75
GNTX .951129 21.75
GNTX .951130 21.75
GNTX .951201 21.75
GNTX .951204 22.00
GNTX .951205 21.25
GNTX .951206 21.50
GNTX .951207 21.38
GNTX .951208 21.75
GNTX .951211 21.50
GNTX .951212 21.50
GNTX .951213 21.75
GNTX .951214 22.25
GNTX .951215 23.25
GNTX .951218 24.00
GNTX .951219 24.25
GNTX .951220 23.88
GNTX .951221 23.25
GNTX .951222 22.75
GNTX .951226 22.25
GNTX .951227 21.50
GNTX .951228 21.50
GNTX .951229 22.00
GNTX .960102 22.50
GNTX .960103 22.25
GNTX .960104 22.25
GNTX .960105 21.75
GNTX .960108 21.00
GNTX .960109 22.00
GNTX .960110 21.25
GNTX .960111 23.00
GNTX .960112 23.50
GNTX .960115 22.00
GNTX .960116 21.75
GNTX .960118 24.13
GNTX .960122 23.75
GNTX .960123 23.75
GNTX .960125 24.00
GNTX .960126 24.00
GNTX .960129 24.00
GNTX .960130 24.25
GNTX .960131 24.13
GNTX .960201 24.75
GNTX .960202 24.38
GNTX .960205 24.50
GNTX .960206 24.94
GNTX .960207 24.75
GNTX .960208 25.00
GNTX .960209 25.75
GNTX .960212 25.25
GNTX .960213 25.25
GNTX .960214 25.75
GNTX .960215 25.50
GNTX .960216 25.50
GNTX .960219 25.50
GNTX .960220 24.75
GNTX .960221 24.75
GNTX .960222 24.25
GNTX .960223 24.50
GNTX .960226 24.63
GNTX .960227 24.75
GNTX .960229 24.75
GNTX .960301 24.63
GNTX .960304 25.50
GNTX .960305 26.13
GNTX .960306 26.00
GNTX .960307 28.00
GNTX .960308 27.50
GNTX .960311 27.75
GNTX .960312 28.00
GNTX .960313 27.63
GNTX .960314 28.75
GNTX .960315 28.50
GNTX .960318 29.25
GNTX .960319 30.50
GNTX .960320 30.00
GNTX .960321 30.13
GNTX .960322 29.75
GNTX .960325 29.75
GNTX .960326 29.75
GNTX .960328 29.75
GNTX .960329 29.75
GNTX .960401 29.88
GNTX .960402 32.50
GNTX .960403 32.50
GNTX .960405 33.25
GNTX .960408 33.13
GNTX .960409 35.50
GNTX .960410 35.75
GNTX .960411 36.06
GNTX .960415 37.88
GNTX .960416 39.38
GNTX .960417 39.75
GNTX .960418 39.50
GNTX .960419 37.25
GNTX .960423 39.25
GNTX .960424 39.00
GNTX .960426 41.50
GNTX .960429 40.25
GPS .951127 24.94
GPS .951128 25.44
GPS .951129 24.19
GPS .951130 22.63
GPS .951201 21.50
GPS .951204 22.63
GPS .951205 22.13
GPS .951206 22.13
GPS .951207 22.56
GPS .951208 22.69
GPS .951211 23.06
GPS .951212 23.19
GPS .951213 23.31
GPS .951214 23.31
GPS .951215 23.63
GPS .951218 22.63
GPS .951219 22.19
GPS .951220 21.63
GPS .951221 21.63
GPS .951222 21.63
GPS .951226 20.69
GPS .951227 21.56
GPS .951228 21.44
GPS .951229 21.00
GPS .960102 22.31
GPS .960103 22.63
GPS .960104 22.63
GPS .960105 23.56
GPS .960108 23.06
GPS .960109 22.81
GPS .960110 22.69
GPS .960111 23.38
GPS .960112 23.25
GPS .960115 22.88
GPS .960116 23.00
GPS .960118 21.94
GPS .960122 21.69
GPS .960123 22.38
GPS .960125 22.13
GPS .960126 21.81
GPS .960129 21.81
GPS .960130 21.50
GPS .960131 23.56
GPS .960201 23.56
GPS .960202 24.00
GPS .960205 24.31
GPS .960206 24.81
GPS .960207 24.50
GPS .960208 25.50
GPS .960209 25.69
GPS .960212 24.88
GPS .960213 24.81
GPS .960214 25.13
GPS .960215 24.75
GPS .960216 24.56
GPS .960219 24.56
GPS .960220 24.69
GPS .960221 24.25
GPS .960222 24.94
GPS .960223 25.69
GPS .960226 25.81
GPS .960227 26.13
GPS .960229 26.69
GPS .960301 26.44
GPS .960304 27.75
GPS .960305 27.19
GPS .960306 26.63
GPS .960307 26.63
GPS .960308 26.38
GPS .960311 27.50
GPS .960312 27.88
GPS .960313 28.38
GPS .960314 27.88
GPS .960315 27.50
GPS .960318 28.19
GPS .960319 28.50
GPS .960320 28.56
GPS .960321 28.94
GPS .960322 29.06
GPS .960325 29.06
GPS .960326 28.38
GPS .960328 28.19
GPS .960329 27.69
GPS .960401 27.38
GPS .960402 26.88
GPS .960403 26.69
GPS .960405 26.69
GPS .960408 25.81
GPS .960409 26.13
GPS .960410 26.25
GPS .960411 27.25
GPS .960415 27.88
GPS .960416 29.00
GPS .960417 28.63
GPS .960418 28.25
GPS .960419 27.75
GPS .960423 29.00
GPS .960424 29.63
GPS .960426 29.50
GPS .960429 29.00
GPTA .951127 7.00
GPTA .951128 6.88
GPTA .951129 7.00
GPTA .951130 6.50
GPTA .951201 6.50
GPTA .951204 6.75
GPTA .951205 7.00
GPTA .951206 6.50
GPTA .951207 6.50
GPTA .951208 6.88
GPTA .951211 7.00
GPTA .951212 6.50
GPTA .951213 6.75
GPTA .951214 6.63
GPTA .951215 6.44
GPTA .951218 5.88
GPTA .951219 5.88
GPTA .951220 6.00
GPTA .951221 6.00
GPTA .951222 5.88
GPTA .951226 5.75
GPTA .951227 5.44
GPTA .951228 5.25
GPTA .951229 5.13
GPTA .960102 5.50
GPTA .960103 6.50
GPTA .960104 6.25
GPTA .960105 5.94
GPTA .960108 6.00
GPTA .960109 5.75
GPTA .960110 5.50
GPTA .960111 5.88
GPTA .960112 5.75
GPTA .960115 5.25
GPTA .960116 5.00
GPTA .960118 5.63
GPTA .960122 6.63
GPTA .960123 6.63
GPTA .960125 6.13
GPTA .960126 6.13
GPTA .960129 6.25
GPTA .960130 5.88
GPTA .960131 6.13
GPTA .960201 5.94
GPTA .960202 6.00
GPTA .960205 5.88
GPTA .960206 6.13
GPTA .960207 5.88
GPTA .960208 5.88
GPTA .960209 6.00
GPTA .960212 5.75
GPTA .960213 5.63
GPTA .960214 5.63
GPTA .960215 5.63
GPTA .960216 5.63
GPTA .960219 5.63
GPTA .960220 5.50
GPTA .960221 5.63
GPTA .960222 5.50
GPTA .960223 5.50
GPTA .960226 5.50
GPTA .960227 5.38
GPTA .960229 6.13
GPTA .960301 6.00
GPTA .960304 5.88
GPTA .960305 5.63
GPTA .960306 5.50
GPTA .960307 5.50
GPTA .960308 5.38
GPTA .960311 5.25
GPTA .960312 5.75
GPTA .960313 6.06
GPTA .960314 6.13
GPTA .960315 6.00
GPTA .960318 6.38
GPTA .960319 6.13
GPTA .960320 6.13
GPTA .960321 6.00
GPTA .960322 6.00
GPTA .960325 6.00
GPTA .960326 5.63
GPTA .960328 5.50
GPTA .960329 5.56
GPTA .960401 5.63
GPTA .960402 5.13
GPTA .960403 5.00
GPTA .960405 5.00
GPTA .960408 5.13
GPTA .960409 5.13
GPTA .960410 5.13
GPTA .960411 5.00
GPTA .960415 5.00
GPTA .960416 4.75
GPTA .960417 4.25
GPTA .960418 4.75
GPTA .960419 4.88
GPTA .960423 4.63
GPTA .960424 4.50
GPTA .960426 4.50
GPTA .960429 4.50
GSTRF.951127 24.88
GSTRF.951128 27.00
GSTRF.951129 30.00
GSTRF.951130 31.75
GSTRF.951201 32.00
GSTRF.951204 32.50
GSTRF.951205 32.25
GSTRF.951206 33.50
GSTRF.951207 33.50
GSTRF.951208 32.75
GSTRF.951211 33.50
GSTRF.951212 33.50
GSTRF.951213 32.75
GSTRF.951214 30.25
GSTRF.951215 30.00
GSTRF.951218 28.25
GSTRF.951219 30.00
GSTRF.951220 33.50
GSTRF.951221 35.25
GSTRF.951222 36.75
GSTRF.951226 36.63
GSTRF.951227 36.88
GSTRF.951228 37.50
GSTRF.951229 37.75
GSTRF.960102 35.75
GSTRF.960103 35.50
GSTRF.960104 33.00
GSTRF.960105 34.13
GSTRF.960108 40.50
GSTRF.960109 41.00
GSTRF.960110 37.00
GSTRF.960111 40.50
GSTRF.960112 36.75
GSTRF.960115 36.75
GSTRF.960116 37.00
GSTRF.960118 37.00
GSTRF.960122 39.00
GSTRF.960123 40.00
GSTRF.960125 42.63
GSTRF.960126 51.00
GSTRF.960129 57.50
GSTRF.960130 64.75
GSTRF.960131 59.00
GSTRF.960201 57.00
GSTRF.960202 59.00
GSTRF.960205 59.00
GSTRF.960206 58.50
GSTRF.960207 58.50
GSTRF.960208 58.50
GSTRF.960209 56.00
GSTRF.960212 50.00
GSTRF.960213 48.75
GSTRF.960214 50.63
GSTRF.960215 53.75
GSTRF.960216 54.50
GSTRF.960219 54.50
GSTRF.960220 54.50
GSTRF.960221 55.75
GSTRF.960222 57.25
GSTRF.960223 57.00
GSTRF.960226 57.75
GSTRF.960227 57.75
GSTRF.960229 54.25
GSTRF.960301 54.00
GSTRF.960304 54.00
GSTRF.960305 56.00
GSTRF.960306 54.25
GSTRF.960307 51.50
GSTRF.960308 48.75
GSTRF.960311 47.50
GSTRF.960312 48.00
GSTRF.960313 46.50
GSTRF.960314 46.25
GSTRF.960315 46.25
GSTRF.960318 45.25
GSTRF.960319 44.88
GSTRF.960320 46.50
GSTRF.960321 46.50
GSTRF.960322 46.00
GSTRF.960325 46.25
GSTRF.960326 48.00
GSTRF.960328 48.75
GSTRF.960329 53.00
GSTRF.960401 52.00
GSTRF.960402 51.75
GSTRF.960403 54.75
GSTRF.960405 55.88
GSTRF.960408 49.50
GSTRF.960409 50.50
GSTRF.960410 50.00
GSTRF.960411 50.00
GSTRF.960415 53.50
GSTRF.960416 56.50
GSTRF.960417 56.88
GSTRF.960418 58.75
GSTRF.960419 58.25
GSTRF.960423 56.25
GSTRF.960424 54.75
GSTRF.960426 53.50
GSTRF.960429 53.00
GT .951127 42.13
GT .951128 42.13
GT .951129 41.63
GT .951130 42.38
GT .951201 42.88
GT .951204 42.88
GT .951205 44.25
GT .951206 43.75
GT .951207 43.50
GT .951208 43.63
GT .951211 43.63
GT .951212 44.88
GT .951213 44.63
GT .951214 44.75
GT .951215 45.00
GT .951218 44.25
GT .951219 44.38
GT .951220 44.63
GT .951221 44.75
GT .951222 44.88
GT .951226 45.00
GT .951227 44.50
GT .951228 44.75
GT .951229 45.38
GT .960102 44.88
GT .960103 44.13
GT .960104 44.13
GT .960105 43.88
GT .960108 43.88
GT .960109 43.63
GT .960110 43.00
GT .960111 43.88
GT .960112 43.88
GT .960115 43.75
GT .960116 44.38
GT .960118 43.25
GT .960122 46.13
GT .960123 45.38
GT .960125 45.13
GT .960126 45.75
GT .960129 46.50
GT .960130 47.88
GT .960131 47.88
GT .960201 48.00
GT .960202 47.63
GT .960205 46.50
GT .960206 47.88
GT .960207 48.00
GT .960208 48.00
GT .960209 48.63
GT .960212 49.25
GT .960213 48.63
GT .960214 49.13
GT .960215 49.00
GT .960216 49.13
GT .960219 49.13
GT .960220 48.38
GT .960221 48.13
GT .960222 48.88
GT .960223 48.63
GT .960226 48.25
GT .960227 48.50
GT .960229 47.38
GT .960301 49.38
GT .960304 50.63
GT .960305 50.38
GT .960306 51.00
GT .960307 51.25
GT .960308 50.63
GT .960311 51.25
GT .960312 51.38
GT .960313 51.50
GT .960314 52.13
GT .960315 51.25
GT .960318 53.00
GT .960319 52.50
GT .960320 52.25
GT .960321 52.00
GT .960322 52.00
GT .960325 52.63
GT .960326 51.88
GT .960328 51.50
GT .960329 51.00
GT .960401 51.50
GT .960402 51.63
GT .960403 52.00
GT .960405 52.00
GT .960408 50.88
GT .960409 51.50
GT .960410 51.25
GT .960411 50.75
GT .960415 50.75
GT .960416 50.50
GT .960417 50.50
GT .960418 51.00
GT .960419 50.25
GT .960423 50.50
GT .960424 51.00
GT .960426 52.00
GT .960429 51.75
GTE .951127 42.00
GTE .951128 43.25
GTE .951129 43.50
GTE .951130 42.63
GTE .951201 42.63
GTE .951204 42.63
GTE .951205 42.63
GTE .951206 42.63
GTE .951207 42.63
GTE .951208 42.63
GTE .951211 42.75
GTE .951212 43.13
GTE .951213 43.50
GTE .951214 43.38
GTE .951215 43.88
GTE .951218 43.00
GTE .951219 44.25
GTE .951220 44.38
GTE .951221 44.50
GTE .951222 43.50
GTE .951226 43.38
GTE .951227 44.00
GTE .951228 44.00
GTE .951229 43.88
GTE .960102 44.25
GTE .960103 45.00
GTE .960104 45.00
GTE .960105 45.13
GTE .960108 44.63
GTE .960109 44.50
GTE .960110 43.63
GTE .960111 44.63
GTE .960112 44.75
GTE .960115 45.38
GTE .960116 46.38
GTE .960118 45.75
GTE .960122 44.63
GTE .960123 44.75
GTE .960125 45.38
GTE .960126 45.63
GTE .960129 46.00
GTE .960130 46.00
GTE .960131 46.00
GTE .960201 45.63
GTE .960202 46.00
GTE .960205 46.88
GTE .960206 47.50
GTE .960207 48.38
GTE .960208 48.00
GTE .960209 48.50
GTE .960212 48.63
GTE .960213 48.63
GTE .960214 48.00
GTE .960215 45.75
GTE .960216 45.00
GTE .960219 45.00
GTE .960220 42.88
GTE .960221 44.00
GTE .960222 44.75
GTE .960223 44.38
GTE .960226 43.38
GTE .960227 43.25
GTE .960229 42.88
GTE .960301 43.00
GTE .960304 44.00
GTE .960305 44.63
GTE .960306 44.75
GTE .960307 43.88
GTE .960308 41.88
GTE .960311 43.13
GTE .960312 42.13
GTE .960313 41.63
GTE .960314 41.25
GTE .960315 41.50
GTE .960318 43.75
GTE .960319 44.13
GTE .960320 44.00
GTE .960321 44.00
GTE .960322 44.00
GTE .960325 43.50
GTE .960326 44.00
GTE .960328 43.88
GTE .960329 43.75
GTE .960401 44.88
GTE .960402 44.25
GTE .960403 44.25
GTE .960405 43.38
GTE .960408 41.88
GTE .960409 42.13
GTE .960410 41.75
GTE .960411 42.13
GTE .960415 42.88
GTE .960416 43.00
GTE .960417 42.38
GTE .960418 42.25
GTE .960419 42.38
GTE .960423 44.00
GTE .960424 43.63
GTE .960426 43.75
GTE .960429 43.63
GTR .951127 6.38
GTR .951128 6.25
GTR .951129 7.13
GTR .951130 6.75
GTR .951201 6.75
GTR .951204 6.63
GTR .951205 6.63
GTR .951206 6.50
GTR .951207 6.38
GTR .951208 6.38
GTR .951211 6.25
GTR .951212 6.13
GTR .951213 6.13
GTR .951214 6.38
GTR .951215 6.75
GTR .951218 6.75
GTR .951219 7.50
GTR .951220 7.38
GTR .951221 7.63
GTR .951222 7.88
GTR .951226 7.88
GTR .951227 7.88
GTR .951228 7.88
GTR .951229 7.88
GTR .960102 7.88
GTR .960103 7.88
GTR .960104 7.88
GTR .960105 7.88
GTR .960108 7.88
GTR .960109 7.88
GTR .960110 7.88
GTR .960111 7.88
GTR .960112 7.88
GTR .960115 7.88
GTR .960116 7.88
GTR .960118 7.88
GTR .960122 7.88
GTR .960123 7.88
GTR .960125 9.50
GTR .960126 9.50
GTR .960129 9.63
GTR .960130 9.13
GTR .960131 9.25
GTR .960201 9.13
GTR .960202 8.88
GTR .960205 8.50
GTR .960206 8.50
GTR .960207 8.13
GTR .960208 8.25
GTR .960209 8.00
GTR .960212 7.63
GTR .960213 7.63
GTR .960214 7.75
GTR .960215 7.38
GTR .960216 7.50
GTR .960219 7.50
GTR .960220 7.25
GTR .960221 7.38
GTR .960222 7.63
GTR .960223 7.50
GTR .960226 7.63
GTR .960227 7.50
GTR .960229 7.13
GTR .960301 7.25
GTR .960304 7.13
GTR .960305 7.00
GTR .960306 6.63
GTR .960307 6.75
GTR .960308 6.25
GTR .960311 6.75
GTR .960312 6.75
GTR .960313 6.75
GTR .960314 6.75
GTR .960315 6.75
GTR .960318 6.88
GTR .960319 7.50
GTR .960320 7.25
GTR .960321 7.25
GTR .960322 7.13
GTR .960325 7.25
GTR .960326 7.25
GTR .960328 7.00
GTR .960329 7.00
GTR .960401 6.88
GTR .960402 6.88
GTR .960403 6.63
GTR .960405 6.75
GTR .960408 6.63
GTR .960409 6.50
GTR .960410 6.75
GTR .960411 6.50
GTR .960415 7.00
GTR .960416 7.00
GTR .960417 6.88
GTR .960418 6.88
GTR .960419 6.75
GTR .960423 6.75
GTR .960424 6.63
GTR .960426 6.63
GTR .960429 6.63
GWF .951127 25.88
GWF .951128 26.00
GWF .951129 25.38
GWF .951130 25.50
GWF .951201 26.13
GWF .951204 27.13
GWF .951205 26.38
GWF .951206 26.50
GWF .951207 26.50
GWF .951208 26.50
GWF .951211 25.75
GWF .951212 25.50
GWF .951213 25.50
GWF .951214 25.50
GWF .951215 25.50
GWF .951218 25.50
GWF .951219 25.50
GWF .951220 25.50
GWF .951221 25.50
GWF .951222 25.50
GWF .951226 25.50
GWF .951227 25.50
GWF .951228 25.50
GWF .951229 25.50
GWF .960102 26.13
GWF .960103 26.13
GWF .960104 26.13
GWF .960105 25.00
GWF .960108 24.88
GWF .960109 24.25
GWF .960110 24.13
GWF .960111 24.38
GWF .960112 24.75
GWF .960115 25.13
GWF .960116 25.75
GWF .960118 25.00
GWF .960122 24.00
GWF .960123 23.38
GWF .960125 23.00
GWF .960126 22.63
GWF .960129 22.88
GWF .960130 23.50
GWF .960131 24.13
GWF .960201 23.88
GWF .960202 24.00
GWF .960205 23.88
GWF .960206 24.13
GWF .960207 24.38
GWF .960208 24.50
GWF .960209 24.63
GWF .960212 24.88
GWF .960213 24.25
GWF .960214 23.38
GWF .960215 23.50
GWF .960216 23.63
GWF .960219 23.63
GWF .960220 22.75
GWF .960221 22.50
GWF .960222 23.00
GWF .960223 23.63
GWF .960226 23.13
GWF .960227 22.88
GWF .960229 22.88
GWF .960301 23.25
GWF .960304 23.75
GWF .960305 25.13
GWF .960306 24.75
GWF .960307 25.25
GWF .960308 23.63
GWF .960311 23.25
GWF .960312 23.38
GWF .960313 23.00
GWF .960314 23.00
GWF .960315 22.63
GWF .960318 23.25
GWF .960319 23.63
GWF .960320 23.75
GWF .960321 23.75
GWF .960322 23.88
GWF .960325 24.00
GWF .960326 24.00
GWF .960328 24.00
GWF .960329 24.13
GWF .960401 24.13
GWF .960402 24.25
GWF .960403 24.38
GWF .960405 24.50
GWF .960408 23.38
GWF .960409 23.38
GWF .960410 22.63
GWF .960411 22.63
GWF .960415 23.88
GWF .960416 23.13
GWF .960417 22.75
GWF .960418 23.00
GWF .960419 23.13
GWF .960423 23.63
GWF .960424 23.00
GWF .960426 22.75
GWF .960429 23.13
GYMB .951127 22.63
GYMB .951128 23.75
GYMB .951129 24.88
GYMB .951130 23.63
GYMB .951201 23.56
GYMB .951204 23.75
GYMB .951205 24.56
GYMB .951206 24.38
GYMB .951207 24.00
GYMB .951208 23.50
GYMB .951211 23.25
GYMB .951212 22.75
GYMB .951213 22.69
GYMB .951214 21.00
GYMB .951215 19.88
GYMB .951218 19.75
GYMB .951219 19.50
GYMB .951220 19.63
GYMB .951221 19.63
GYMB .951222 19.38
GYMB .951226 19.50
GYMB .951227 20.13
GYMB .951228 20.31
GYMB .951229 20.63
GYMB .960102 18.50
GYMB .960103 17.50
GYMB .960104 14.88
GYMB .960105 14.94
GYMB .960108 15.25
GYMB .960109 15.13
GYMB .960110 15.00
GYMB .960111 14.94
GYMB .960112 15.13
GYMB .960115 14.88
GYMB .960116 15.25
GYMB .960118 15.00
GYMB .960122 15.06
GYMB .960123 15.50
GYMB .960125 16.75
GYMB .960126 16.75
GYMB .960129 16.63
GYMB .960130 16.50
GYMB .960131 16.75
GYMB .960201 16.75
GYMB .960202 17.38
GYMB .960205 17.75
GYMB .960206 18.50
GYMB .960207 18.75
GYMB .960208 20.50
GYMB .960209 22.00
GYMB .960212 21.38
GYMB .960213 22.13
GYMB .960214 22.50
GYMB .960215 23.50
GYMB .960216 22.75
GYMB .960219 22.75
GYMB .960220 23.50
GYMB .960221 23.75
GYMB .960222 24.38
GYMB .960223 24.38
GYMB .960226 22.88
GYMB .960227 23.00
GYMB .960229 26.00
GYMB .960301 29.00
GYMB .960304 27.88
GYMB .960305 28.38
GYMB .960306 28.50
GYMB .960307 26.75
GYMB .960308 25.50
GYMB .960311 26.69
GYMB .960312 25.50
GYMB .960313 25.50
GYMB .960314 25.88
GYMB .960315 25.00
GYMB .960318 25.38
GYMB .960319 25.50
GYMB .960320 26.00
GYMB .960321 25.88
GYMB .960322 25.13
GYMB .960325 25.63
GYMB .960326 25.75
GYMB .960328 25.63
GYMB .960329 26.13
GYMB .960401 26.00
GYMB .960402 23.25
GYMB .960403 24.63
GYMB .960405 24.25
GYMB .960408 24.38
GYMB .960409 24.75
GYMB .960410 23.88
GYMB .960411 25.63
GYMB .960415 26.00
GYMB .960416 27.50
GYMB .960417 26.88
GYMB .960418 26.75
GYMB .960419 26.75
GYMB .960423 27.50
GYMB .960424 26.56
GYMB .960426 26.50
GYMB .960429 26.25
AA .951127 58.13
AA .951128 57.50
AA .951129 58.38
AA .951130 58.50
AA .951201 57.38
AA .951204 57.63
AA .951205 58.25
AA .951206 58.25
AA .951207 56.88
AA .951208 56.00
AA .951211 55.00
AA .951212 54.38
AA .951213 54.63
AA .951214 54.63
AA .951215 54.63
AA .951218 53.88
AA .951219 56.50
AA .951220 56.13
AA .951221 53.38
AA .951222 53.38
AA .951226 51.50
AA .951227 49.75
AA .951228 50.50
AA .951229 52.88
AA .960102 54.38
AA .960103 55.25
AA .960104 55.25
AA .960105 55.38
AA .960108 52.38
AA .960109 51.38
AA .960110 50.50
AA .960111 51.25
AA .960112 51.00
AA .960115 50.50
AA .960116 50.38
AA .960118 51.38
AA .960122 52.25
AA .960123 53.50
AA .960125 52.75
AA .960126 52.88
AA .960129 54.00
AA .960130 56.25
AA .960131 55.50
AA .960201 54.88
AA .960202 56.00
AA .960205 55.38
AA .960206 55.75
AA .960207 56.75
AA .960208 57.00
AA .960209 56.38
AA .960212 57.50
AA .960213 56.75
AA .960214 56.50
AA .960215 55.88
AA .960216 55.75
AA .960219 55.75
AA .960220 54.25
AA .960221 54.63
AA .960222 56.25
AA .960223 58.00
AA .960226 55.88
AA .960227 55.00
AA .960229 56.88
AA .960301 57.25
AA .960304 58.13
AA .960305 58.00
AA .960306 58.38
AA .960307 58.75
AA .960308 58.13
AA .960311 61.50
AA .960312 61.38
AA .960313 61.63
AA .960314 61.50
AA .960315 61.00
AA .960318 63.63
AA .960319 63.38
AA .960320 61.88
AA .960321 62.75
AA .960322 62.38
AA .960325 62.75
AA .960326 63.50
AA .960328 64.38
AA .960329 62.63
AA .960401 61.63
AA .960402 61.50
AA .960403 60.38
AA .960405 62.00
AA .960408 63.25
AA .960409 64.38
AA .960410 65.38
AA .960411 65.00
AA .960415 65.00
AA .960416 64.63
AA .960417 64.13
AA .960418 64.50
AA .960419 63.50
AA .960423 63.00
AA .960424 62.50
AA .960426 62.63
AA .960429 63.13
AAA .951127 1.94
AAA .951128 2.00
AAA .951129 2.13
AAA .951130 2.06
AAA .951201 2.00
AAA .951204 2.19
AAA .951205 2.19
AAA .951206 2.19
AAA .951207 2.25
AAA .951208 2.19
AAA .951211 2.06
AAA .951212 2.00
AAA .951213 1.94
AAA .951214 1.94
AAA .951215 1.94
AAA .951218 1.94
AAA .951219 1.94
AAA .951220 1.88
AAA .951221 1.88
AAA .951222 1.94
AAA .951226 1.94
AAA .951227 1.94
AAA .951228 1.94
AAA .951229 1.88
AAA .960102 1.88
AAA .960103 1.81
AAA .960104 1.81
AAA .960105 1.94
AAA .960108 1.94
AAA .960109 2.06
AAA .960110 1.94
AAA .960111 2.00
AAA .960112 2.00
AAA .960115 2.00
AAA .960116 2.00
AAA .960118 2.00
AAA .960122 2.13
AAA .960123 2.06
AAA .960125 1.94
AAA .960126 2.00
AAA .960129 1.94
AAA .960130 1.94
AAA .960131 2.00
AAA .960201 1.94
AAA .960202 2.13
AAA .960205 2.38
AAA .960206 2.25
AAA .960207 2.19
AAA .960208 2.19
AAA .960209 2.50
AAA .960212 2.75
AAA .960213 2.69
AAA .960214 2.56
AAA .960215 2.38
AAA .960216 2.50
AAA .960219 2.50
AAA .960220 2.63
AAA .960221 2.56
AAA .960222 2.63
AAA .960223 2.69
AAA .960226 2.56
AAA .960227 2.44
AAA .960229 2.69
AAA .960301 2.63
AAA .960304 2.63
AAA .960305 2.63
AAA .960306 2.56
AAA .960307 2.69
AAA .960308 2.56
AAA .960311 2.50
AAA .960312 2.56
AAA .960313 2.56
AAA .960314 3.00
AAA .960315 3.00
AAA .960318 3.00
AAA .960319 2.88
AAA .960320 2.94
AAA .960321 2.75
AAA .960322 2.94
AAA .960325 3.25
AAA .960326 3.00
AAA .960328 3.31
AAA .960329 3.38
AAA .960401 3.44
AAA .960402 3.31
AAA .960403 3.50
AAA .960405 3.63
AAA .960408 3.44
AAA .960409 3.38
AAA .960410 3.25
AAA .960411 3.25
AAA .960415 3.50
AAA .960416 3.44
AAA .960417 3.13
AAA .960418 3.31
AAA .960419 3.25
AAA .960423 2.88
AAA .960424 3.06
AAA .960426 3.00
AAA .960429 3.00
AALR .951127 6.63
AALR .951128 7.38
AALR .951129 7.13
AALR .951130 7.25
AALR .951201 7.56
AALR .951204 7.56
AALR .951205 7.31
AALR .951206 7.25
AALR .951207 7.00
AALR .951208 7.00
AALR .951211 6.63
AALR .951212 6.88
AALR .951213 6.75
AALR .951214 6.50
AALR .951215 6.75
AALR .951218 6.38
AALR .951219 6.31
AALR .951220 6.50
AALR .951221 6.25
AALR .951222 6.38
AALR .951226 6.38
AALR .951227 6.13
AALR .951228 6.00
AALR .951229 6.00
AALR .960102 6.13
AALR .960103 6.19
AALR .960104 6.19
AALR .960105 6.63
AALR .960108 6.63
AALR .960109 6.63
AALR .960110 6.63
AALR .960111 6.88
AALR .960112 6.50
AALR .960115 6.63
AALR .960116 6.88
AALR .960118 6.63
AALR .960122 7.13
AALR .960123 7.25
AALR .960125 7.13
AALR .960126 7.00
AALR .960129 6.88
AALR .960130 7.00
AALR .960131 7.00
AALR .960201 6.75
AALR .960202 7.13
AALR .960205 7.13
AALR .960206 7.13
AALR .960207 7.00
AALR .960208 6.75
AALR .960209 6.88
AALR .960212 7.00
AALR .960213 7.00
AALR .960214 6.75
AALR .960215 6.75
AALR .960216 6.88
AALR .960219 6.88
AALR .960220 6.88
AALR .960221 7.38
AALR .960222 7.63
AALR .960223 7.63
AALR .960226 7.50
AALR .960227 7.50
AALR .960229 7.75
AALR .960301 7.50
AALR .960304 7.63
AALR .960305 7.63
AALR .960306 7.63
AALR .960307 7.63
AALR .960308 7.38
AALR .960311 7.50
AALR .960312 7.13
AALR .960313 7.13
AALR .960314 7.13
AALR .960315 7.00
AALR .960318 6.88
AALR .960319 7.00
AALR .960320 6.69
AALR .960321 6.75
AALR .960322 6.88
AALR .960325 6.75
AALR .960326 6.75
AALR .960328 6.56
AALR .960329 6.63
AALR .960401 6.69
AALR .960402 7.00
AALR .960403 6.88
AALR .960405 7.00
AALR .960408 7.00
AALR .960409 6.88
AALR .960410 6.75
AALR .960411 7.00
AALR .960415 7.38
AALR .960416 7.75
AALR .960417 7.63
AALR .960418 7.13
AALR .960419 6.88
AALR .960423 6.75
AALR .960424 7.13
AALR .960426 7.25
AALR .960429 7.63
AAPL .951127 39.38
AAPL .951128 40.00
AAPL .951129 39.25
AAPL .951130 38.13
AAPL .951201 37.63
AAPL .951204 39.50
AAPL .951205 39.50
AAPL .951206 38.75
AAPL .951207 38.56
AAPL .951208 39.38
AAPL .951211 38.63
AAPL .951212 38.00
AAPL .951213 38.38
AAPL .951214 38.25
AAPL .951215 35.25
AAPL .951218 32.25
AAPL .951219 32.75
AAPL .951220 32.63
AAPL .951221 32.50
AAPL .951222 32.25
AAPL .951226 32.06
AAPL .951227 32.38
AAPL .951228 32.00
AAPL .951229 31.88
AAPL .960102 32.13
AAPL .960103 32.13
AAPL .960104 32.13
AAPL .960105 34.25
AAPL .960108 34.63
AAPL .960109 32.75
AAPL .960110 34.25
AAPL .960111 35.00
AAPL .960112 33.63
AAPL .960115 34.13
AAPL .960116 34.56
AAPL .960118 31.94
AAPL .960122 30.50
AAPL .960123 31.63
AAPL .960125 30.25
AAPL .960126 30.63
AAPL .960129 29.13
AAPL .960130 27.31
AAPL .960131 27.63
AAPL .960201 28.38
AAPL .960202 29.25
AAPL .960205 29.25
AAPL .960206 29.63
AAPL .960207 28.25
AAPL .960208 27.88
AAPL .960209 27.75
AAPL .960212 28.38
AAPL .960213 28.13
AAPL .960214 27.63
AAPL .960215 28.00
AAPL .960216 27.50
AAPL .960219 27.50
AAPL .960220 29.00
AAPL .960221 29.63
AAPL .960222 29.88
AAPL .960223 29.88
AAPL .960226 29.50
AAPL .960227 28.63
AAPL .960229 27.50
AAPL .960301 26.88
AAPL .960304 26.25
AAPL .960305 26.63
AAPL .960306 26.19
AAPL .960307 25.81
AAPL .960308 26.00
AAPL .960311 25.88
AAPL .960312 25.81
AAPL .960313 25.75
AAPL .960314 25.75
AAPL .960315 25.88
AAPL .960318 26.13
AAPL .960319 25.75
AAPL .960320 25.25
AAPL .960321 25.13
AAPL .960322 25.38
AAPL .960325 24.00
AAPL .960326 23.88
AAPL .960328 24.19
AAPL .960329 24.56
AAPL .960401 25.50
AAPL .960402 25.00
AAPL .960403 24.56
AAPL .960405 24.13
AAPL .960408 24.38
AAPL .960409 26.00
AAPL .960410 26.00
AAPL .960411 25.75
AAPL .960415 25.75
AAPL .960416 25.88
AAPL .960417 25.13
AAPL .960418 24.75
AAPL .960419 25.06
AAPL .960423 24.75
AAPL .960424 24.38
AAPL .960426 24.75
AAPL .960429 24.75
ABF .951127 27.88
ABF .951128 28.13
ABF .951129 28.50
ABF .951130 28.13
ABF .951201 28.88
ABF .951204 28.63
ABF .951205 28.25
ABF .951206 28.13
ABF .951207 28.13
ABF .951208 27.88
ABF .951211 28.13
ABF .951212 27.75
ABF .951213 29.00
ABF .951214 27.25
ABF .951215 27.13
ABF .951218 26.38
ABF .951219 25.50
ABF .951220 26.00
ABF .951221 26.50
ABF .951222 27.00
ABF .951226 27.00
ABF .951227 26.75
ABF .951228 26.50
ABF .951229 26.63
ABF .960102 26.63
ABF .960103 27.00
ABF .960104 27.00
ABF .960105 27.75
ABF .960108 28.00
ABF .960109 27.75
ABF .960110 27.00
ABF .960111 27.00
ABF .960112 27.00
ABF .960115 26.25
ABF .960116 25.88
ABF .960118 26.00
ABF .960122 25.75
ABF .960123 25.63
ABF .960125 26.13
ABF .960126 26.25
ABF .960129 26.00
ABF .960130 26.25
ABF .960131 26.63
ABF .960201 27.00
ABF .960202 26.63
ABF .960205 26.13
ABF .960206 26.00
ABF .960207 25.63
ABF .960208 26.00
ABF .960209 26.00
ABF .960212 26.13
ABF .960213 26.00
ABF .960214 26.00
ABF .960215 26.13
ABF .960216 25.88
ABF .960219 25.88
ABF .960220 26.00
ABF .960221 26.50
ABF .960222 28.13
ABF .960223 27.50
ABF .960226 27.75
ABF .960227 28.13
ABF .960229 27.88
ABF .960301 27.63
ABF .960304 28.00
ABF .960305 27.75
ABF .960306 27.88
ABF .960307 28.00
ABF .960308 27.13
ABF .960311 27.00
ABF .960312 26.63
ABF .960313 26.50
ABF .960314 25.63
ABF .960315 25.75
ABF .960318 25.63
ABF .960319 26.13
ABF .960320 26.13
ABF .960321 26.13
ABF .960322 26.13
ABF .960325 26.00
ABF .960326 25.50
ABF .960328 25.38
ABF .960329 25.25
ABF .960401 25.63
ABF .960402 25.50
ABF .960403 25.50
ABF .960405 25.25
ABF .960408 24.25
ABF .960409 24.00
ABF .960410 24.50
ABF .960411 24.13
ABF .960415 24.88
ABF .960416 25.13
ABF .960417 25.13
ABF .960418 25.25
ABF .960419 25.38
ABF .960423 24.88
ABF .960424 26.00
ABF .960426 27.13
ABF .960429 27.00
ABX .951127 26.75
ABX .951128 26.88
ABX .951129 26.38
ABX .951130 26.38
ABX .951201 26.13
ABX .951204 26.75
ABX .951205 27.25
ABX .951206 27.50
ABX .951207 27.00
ABX .951208 27.25
ABX .951211 27.13
ABX .951212 26.63
ABX .951213 26.25
ABX .951214 26.13
ABX .951215 26.25
ABX .951218 26.13
ABX .951219 26.00
ABX .951220 26.63
ABX .951221 26.38
ABX .951222 26.63
ABX .951226 26.13
ABX .951227 26.13
ABX .951228 26.13
ABX .951229 26.38
ABX .960102 27.38
ABX .960103 27.88
ABX .960104 27.88
ABX .960105 28.38
ABX .960108 28.88
ABX .960109 29.00
ABX .960110 29.13
ABX .960111 28.25
ABX .960112 27.88
ABX .960115 28.25
ABX .960116 28.25
ABX .960118 28.00
ABX .960122 29.50
ABX .960123 29.50
ABX .960125 29.38
ABX .960126 29.25
ABX .960129 29.75
ABX .960130 29.63
ABX .960131 29.38
ABX .960201 30.88
ABX .960202 31.50
ABX .960205 32.13
ABX .960206 32.13
ABX .960207 30.50
ABX .960208 30.75
ABX .960209 30.50
ABX .960212 30.13
ABX .960213 30.50
ABX .960214 31.25
ABX .960215 30.75
ABX .960216 31.00
ABX .960219 31.00
ABX .960220 30.38
ABX .960221 30.88
ABX .960222 30.63
ABX .960223 30.50
ABX .960226 31.25
ABX .960227 30.75
ABX .960229 30.25
ABX .960301 30.13
ABX .960304 28.88
ABX .960305 29.25
ABX .960306 29.25
ABX .960307 29.63
ABX .960308 29.13
ABX .960311 29.38
ABX .960312 28.50
ABX .960313 29.00
ABX .960314 29.38
ABX .960315 28.88
ABX .960318 28.63
ABX .960319 28.50
ABX .960320 28.63
ABX .960321 28.88
ABX .960322 29.38
ABX .960325 30.25
ABX .960326 31.50
ABX .960328 30.50
ABX .960329 30.38
ABX .960401 30.63
ABX .960402 30.50
ABX .960403 30.75
ABX .960405 30.50
ABX .960408 31.38
ABX .960409 31.00
ABX .960410 31.75
ABX .960411 31.50
ABX .960415 31.13
ABX .960416 30.25
ABX .960417 29.88
ABX .960418 29.88
ABX .960419 29.38
ABX .960423 30.25
ABX .960424 29.88
ABX .960426 30.38
ABX .960429 30.25
ACAD .951127 35.13
ACAD .951128 35.25
ACAD .951129 36.00
ACAD .951130 35.25
ACAD .951201 35.50
ACAD .951204 35.25
ACAD .951205 35.50
ACAD .951206 38.13
ACAD .951207 37.13
ACAD .951208 38.00
ACAD .951211 39.00
ACAD .951212 38.25
ACAD .951213 38.50
ACAD .951214 35.25
ACAD .951215 35.50
ACAD .951218 33.75
ACAD .951219 36.00
ACAD .951220 34.25
ACAD .951221 35.00
ACAD .951222 35.25
ACAD .951226 35.25
ACAD .951227 34.00
ACAD .951228 34.25
ACAD .951229 34.25
ACAD .960102 34.75
ACAD .960103 34.25
ACAD .960104 34.25
ACAD .960105 33.50
ACAD .960108 33.50
ACAD .960109 32.00
ACAD .960110 29.25
ACAD .960111 31.25
ACAD .960112 29.50
ACAD .960115 28.75
ACAD .960116 28.75
ACAD .960118 30.25
ACAD .960122 30.50
ACAD .960123 30.25
ACAD .960125 28.50
ACAD .960126 29.50
ACAD .960129 29.13
ACAD .960130 29.25
ACAD .960131 30.25
ACAD .960201 30.25
ACAD .960202 29.75
ACAD .960205 31.25
ACAD .960206 30.75
ACAD .960207 34.63
ACAD .960208 36.50
ACAD .960209 35.88
ACAD .960212 37.38
ACAD .960213 37.63
ACAD .960214 37.00
ACAD .960215 35.63
ACAD .960216 35.38
ACAD .960219 35.38
ACAD .960220 35.25
ACAD .960221 35.50
ACAD .960222 37.75
ACAD .960223 36.50
ACAD .960226 36.63
ACAD .960227 36.75
ACAD .960229 35.38
ACAD .960301 35.25
ACAD .960304 36.25
ACAD .960305 36.38
ACAD .960306 35.50
ACAD .960307 35.00
ACAD .960308 34.25
ACAD .960311 34.50
ACAD .960312 36.75
ACAD .960313 37.88
ACAD .960314 37.38
ACAD .960315 37.75
ACAD .960318 37.75
ACAD .960319 37.25
ACAD .960320 36.50
ACAD .960321 36.25
ACAD .960322 35.75
ACAD .960325 35.25
ACAD .960326 38.25
ACAD .960328 38.50
ACAD .960329 37.75
ACAD .960401 36.50
ACAD .960402 36.00
ACAD .960403 37.38
ACAD .960405 38.75
ACAD .960408 38.00
ACAD .960409 39.38
ACAD .960410 40.75
ACAD .960411 43.00
ACAD .960415 42.25
ACAD .960416 42.75
ACAD .960417 41.50
ACAD .960418 42.00
ACAD .960419 41.25
ACAD .960423 42.75
ACAD .960424 42.75
ACAD .960426 41.75
ACAD .960429 42.00
ACN .951127 10.75
ACN .951128 11.00
ACN .951129 11.63
ACN .951130 11.75
ACN .951201 11.88
ACN .951204 11.88
ACN .951205 11.75
ACN .951206 11.50
ACN .951207 11.50
ACN .951208 11.50
ACN .951211 11.50
ACN .951212 12.00
ACN .951213 12.13
ACN .951214 11.63
ACN .951215 12.25
ACN .951218 12.38
ACN .951219 12.38
ACN .951220 12.38
ACN .951221 12.13
ACN .951222 12.13
ACN .951226 12.38
ACN .951227 12.38
ACN .951228 12.38
ACN .951229 12.38
ACN .960102 12.63
ACN .960103 13.00
ACN .960104 13.00
ACN .960105 12.75
ACN .960108 12.63
ACN .960109 12.75
ACN .960110 12.63
ACN .960111 12.50
ACN .960112 12.88
ACN .960115 12.50
ACN .960116 12.50
ACN .960118 12.25
ACN .960122 12.50
ACN .960123 13.38
ACN .960125 14.00
ACN .960126 14.00
ACN .960129 14.38
ACN .960130 14.88
ACN .960131 14.88
ACN .960201 14.50
ACN .960202 14.88
ACN .960205 14.88
ACN .960206 14.63
ACN .960207 14.13
ACN .960208 14.00
ACN .960209 14.25
ACN .960212 13.88
ACN .960213 14.13
ACN .960214 14.50
ACN .960215 14.75
ACN .960216 14.88
ACN .960219 14.88
ACN .960220 14.63
ACN .960221 14.38
ACN .960222 14.38
ACN .960223 14.50
ACN .960226 14.63
ACN .960227 14.75
ACN .960229 14.88
ACN .960301 14.63
ACN .960304 15.13
ACN .960305 15.50
ACN .960306 15.63
ACN .960307 15.38
ACN .960308 15.13
ACN .960311 14.88
ACN .960312 14.88
ACN .960313 14.63
ACN .960314 14.50
ACN .960315 14.50
ACN .960318 14.75
ACN .960319 14.50
ACN .960320 14.75
ACN .960321 14.63
ACN .960322 14.75
ACN .960325 15.50
ACN .960326 15.38
ACN .960328 15.75
ACN .960329 15.75
ACN .960401 14.88
ACN .960402 15.00
ACN .960403 15.00
ACN .960405 14.88
ACN .960408 14.88
ACN .960409 14.63
ACN .960410 14.50
ACN .960411 14.38
ACN .960415 14.50
ACN .960416 14.63
ACN .960417 14.88
ACN .960418 15.00
ACN .960419 15.13
ACN .960423 15.63
ACN .960424 16.63
ACN .960426 18.00
ACN .960429 19.25
ACTL .951127 11.00
ACTL .951128 11.88
ACTL .951129 12.50
ACTL .951130 13.25
ACTL .951201 12.25
ACTL .951204 12.38
ACTL .951205 13.88
ACTL .951206 13.25
ACTL .951207 13.44
ACTL .951208 13.44
ACTL .951211 13.00
ACTL .951212 11.88
ACTL .951213 12.00
ACTL .951214 12.13
ACTL .951215 11.75
ACTL .951218 10.63
ACTL .951219 11.38
ACTL .951220 11.50
ACTL .951221 10.88
ACTL .951222 11.00
ACTL .951226 11.50
ACTL .951227 11.38
ACTL .951228 10.88
ACTL .951229 10.75
ACTL .960102 11.25
ACTL .960103 11.00
ACTL .960104 11.00
ACTL .960105 10.63
ACTL .960108 10.75
ACTL .960109 9.63
ACTL .960110 9.63
ACTL .960111 10.06
ACTL .960112 11.38
ACTL .960115 11.25
ACTL .960116 10.63
ACTL .960118 11.38
ACTL .960122 13.63
ACTL .960123 13.00
ACTL .960125 13.50
ACTL .960126 13.13
ACTL .960129 12.75
ACTL .960130 12.38
ACTL .960131 12.50
ACTL .960201 14.00
ACTL .960202 13.56
ACTL .960205 14.88
ACTL .960206 15.13
ACTL .960207 14.38
ACTL .960208 15.00
ACTL .960209 14.63
ACTL .960212 14.88
ACTL .960213 14.00
ACTL .960214 13.88
ACTL .960215 14.75
ACTL .960216 14.75
ACTL .960219 14.75
ACTL .960220 14.75
ACTL .960221 14.75
ACTL .960222 15.31
ACTL .960223 16.00
ACTL .960226 15.94
ACTL .960227 15.94
ACTL .960229 16.75
ACTL .960301 15.00
ACTL .960304 13.88
ACTL .960305 15.13
ACTL .960306 14.75
ACTL .960307 14.50
ACTL .960308 13.75
ACTL .960311 13.88
ACTL .960312 13.56
ACTL .960313 14.88
ACTL .960314 14.88
ACTL .960315 15.50
ACTL .960318 16.13
ACTL .960319 15.50
ACTL .960320 15.00
ACTL .960321 14.19
ACTL .960322 14.38
ACTL .960325 13.88
ACTL .960326 13.75
ACTL .960328 14.63
ACTL .960329 15.38
ACTL .960401 15.38
ACTL .960402 15.50
ACTL .960403 15.63
ACTL .960405 15.63
ACTL .960408 16.63
ACTL .960409 16.88
ACTL .960410 16.75
ACTL .960411 15.50
ACTL .960415 15.38
ACTL .960416 16.13
ACTL .960417 15.38
ACTL .960418 16.13
ACTL .960419 18.00
ACTL .960423 18.88
ACTL .960424 19.13
ACTL .960426 19.25
ACTL .960429 18.75
ADAC .951127 11.75
ADAC .951128 12.13
ADAC .951129 12.38
ADAC .951130 12.63
ADAC .951201 12.38
ADAC .951204 12.63
ADAC .951205 12.00
ADAC .951206 12.38
ADAC .951207 12.00
ADAC .951208 11.75
ADAC .951211 11.88
ADAC .951212 12.00
ADAC .951213 11.75
ADAC .951214 12.00
ADAC .951215 11.75
ADAC .951218 11.75
ADAC .951219 11.75
ADAC .951220 11.75
ADAC .951221 11.25
ADAC .951222 11.00
ADAC .951226 12.00
ADAC .951227 12.19
ADAC .951228 12.13
ADAC .951229 12.13
ADAC .960102 12.25
ADAC .960103 11.75
ADAC .960104 11.75
ADAC .960105 12.00
ADAC .960108 11.63
ADAC .960109 11.88
ADAC .960110 14.13
ADAC .960111 14.25
ADAC .960112 13.75
ADAC .960115 14.06
ADAC .960116 14.00
ADAC .960118 13.75
ADAC .960122 15.25
ADAC .960123 15.13
ADAC .960125 14.25
ADAC .960126 14.00
ADAC .960129 13.88
ADAC .960130 14.00
ADAC .960131 14.13
ADAC .960201 14.13
ADAC .960202 13.88
ADAC .960205 14.00
ADAC .960206 13.94
ADAC .960207 13.63
ADAC .960208 13.63
ADAC .960209 14.56
ADAC .960212 14.75
ADAC .960213 14.75
ADAC .960214 14.94
ADAC .960215 15.00
ADAC .960216 15.25
ADAC .960219 15.25
ADAC .960220 15.13
ADAC .960221 15.31
ADAC .960222 15.75
ADAC .960223 15.88
ADAC .960226 16.13
ADAC .960227 15.75
ADAC .960229 15.38
ADAC .960301 15.00
ADAC .960304 15.88
ADAC .960305 16.50
ADAC .960306 15.88
ADAC .960307 15.88
ADAC .960308 14.63
ADAC .960311 16.13
ADAC .960312 16.50
ADAC .960313 16.75
ADAC .960314 17.13
ADAC .960315 16.63
ADAC .960318 17.25
ADAC .960319 17.38
ADAC .960320 17.00
ADAC .960321 16.63
ADAC .960322 16.56
ADAC .960325 16.75
ADAC .960326 16.75
ADAC .960328 17.13
ADAC .960329 17.63
ADAC .960401 17.38
ADAC .960402 17.38
ADAC .960403 17.38
ADAC .960405 16.88
ADAC .960408 16.88
ADAC .960409 17.25
ADAC .960410 16.75
ADAC .960411 16.25
ADAC .960415 16.38
ADAC .960416 16.63
ADAC .960417 17.13
ADAC .960418 17.88
ADAC .960419 18.13
ADAC .960423 17.38
ADAC .960424 17.38
ADAC .960426 16.75
ADAC .960429 16.88
ADBE .951127 65.00
ADBE .951128 68.75
ADBE .951129 68.38
ADBE .951130 67.63
ADBE .951201 67.00
ADBE .951204 69.75
ADBE .951205 72.13
ADBE .951206 70.50
ADBE .951207 68.50
ADBE .951208 72.00
ADBE .951211 72.00
ADBE .951212 71.50
ADBE .951213 72.00
ADBE .951214 66.13
ADBE .951215 62.25
ADBE .951218 57.25
ADBE .951219 63.75
ADBE .951220 63.50
ADBE .951221 65.00
ADBE .951222 64.00
ADBE .951226 64.25
ADBE .951227 64.25
ADBE .951228 61.25
ADBE .951229 62.00
ADBE .960102 64.13
ADBE .960103 60.38
ADBE .960104 58.50
ADBE .960105 42.25
ADBE .960108 41.88
ADBE .960109 38.00
ADBE .960110 38.50
ADBE .960111 39.25
ADBE .960112 39.88
ADBE .960115 36.69
ADBE .960116 36.38
ADBE .960118 35.63
ADBE .960122 38.75
ADBE .960123 39.50
ADBE .960125 39.13
ADBE .960126 39.50
ADBE .960129 38.50
ADBE .960130 37.50
ADBE .960131 34.00
ADBE .960201 34.25
ADBE .960202 36.00
ADBE .960205 36.38
ADBE .960206 36.50
ADBE .960207 35.63
ADBE .960208 38.75
ADBE .960209 38.75
ADBE .960212 37.88
ADBE .960213 37.25
ADBE .960214 37.06
ADBE .960215 35.81
ADBE .960216 35.25
ADBE .960219 35.25
ADBE .960220 37.00
ADBE .960221 37.63
ADBE .960222 36.88
ADBE .960223 36.75
ADBE .960226 35.38
ADBE .960227 34.25
ADBE .960229 33.50
ADBE .960301 32.63
ADBE .960304 32.38
ADBE .960305 32.75
ADBE .960306 31.75
ADBE .960307 32.50
ADBE .960308 32.13
ADBE .960311 33.00
ADBE .960312 32.25
ADBE .960313 34.88
ADBE .960314 34.00
ADBE .960315 34.38
ADBE .960318 34.13
ADBE .960319 34.75
ADBE .960320 34.13
ADBE .960321 34.25
ADBE .960322 31.38
ADBE .960325 31.31
ADBE .960326 32.38
ADBE .960328 31.88
ADBE .960329 32.25
ADBE .960401 32.88
ADBE .960402 33.13
ADBE .960403 33.50
ADBE .960405 32.50
ADBE .960408 33.63
ADBE .960409 33.88
ADBE .960410 32.88
ADBE .960411 32.75
ADBE .960415 34.88
ADBE .960416 35.38
ADBE .960417 34.63
ADBE .960418 35.88
ADBE .960419 35.00
ADBE .960423 38.13
ADBE .960424 40.00
ADBE .960426 42.25
ADBE .960429 41.75
ADCT .951127 39.25
ADCT .951128 39.25
ADCT .951129 41.50
ADCT .951130 45.50
ADCT .951201 43.13
ADCT .951204 44.00
ADCT .951205 42.75
ADCT .951206 40.63
ADCT .951207 40.50
ADCT .951208 39.88
ADCT .951211 40.00
ADCT .951212 39.88
ADCT .951213 39.25
ADCT .951214 36.75
ADCT .951215 36.00
ADCT .951218 34.38
ADCT .951219 38.13
ADCT .951220 36.00
ADCT .951221 37.50
ADCT .951222 37.25
ADCT .951226 36.63
ADCT .951227 37.00
ADCT .951228 36.25
ADCT .951229 36.50
ADCT .960102 35.50
ADCT .960103 33.25
ADCT .960104 31.50
ADCT .960105 33.38
ADCT .960108 34.25
ADCT .960109 30.25
ADCT .960110 29.75
ADCT .960111 30.50
ADCT .960112 32.50
ADCT .960115 30.75
ADCT .960116 30.00
ADCT .960118 30.50
ADCT .960122 33.50
ADCT .960123 34.50
ADCT .960125 32.25
ADCT .960126 31.50
ADCT .960129 33.75
ADCT .960130 37.38
ADCT .960131 38.63
ADCT .960201 40.25
ADCT .960202 41.75
ADCT .960205 41.00
ADCT .960206 39.00
ADCT .960207 38.00
ADCT .960208 40.00
ADCT .960209 40.56
ADCT .960212 40.75
ADCT .960213 40.50
ADCT .960214 40.00
ADCT .960215 39.00
ADCT .960216 37.75
ADCT .960219 37.75
ADCT .960220 37.75
ADCT .960221 37.50
ADCT .960222 38.75
ADCT .960223 38.00
ADCT .960226 37.00
ADCT .960227 37.25
ADCT .960229 39.75
ADCT .960301 39.25
ADCT .960304 39.50
ADCT .960305 40.00
ADCT .960306 39.00
ADCT .960307 38.75
ADCT .960308 38.25
ADCT .960311 38.75
ADCT .960312 37.00
ADCT .960313 37.75
ADCT .960314 36.25
ADCT .960315 35.56
ADCT .960318 35.50
ADCT .960319 36.38
ADCT .960320 35.50
ADCT .960321 36.50
ADCT .960322 37.00
ADCT .960325 35.50
ADCT .960326 35.50
ADCT .960328 32.50
ADCT .960329 34.50
ADCT .960401 34.00
ADCT .960402 34.50
ADCT .960403 35.50
ADCT .960405 35.75
ADCT .960408 34.50
ADCT .960409 35.00
ADCT .960410 35.50
ADCT .960411 35.25
ADCT .960415 38.25
ADCT .960416 37.75
ADCT .960417 37.50
ADCT .960418 38.25
ADCT .960419 37.75
ADCT .960423 41.25
ADCT .960424 41.75
ADCT .960426 40.00
ADCT .960429 40.25
ADDR .951127 14.75
ADDR .951128 14.88
ADDR .951129 15.25
ADDR .951130 14.94
ADDR .951201 15.13
ADDR .951204 15.13
ADDR .951205 15.13
ADDR .951206 15.13
ADDR .951207 15.00
ADDR .951208 14.88
ADDR .951211 14.50
ADDR .951212 13.50
ADDR .951213 14.00
ADDR .951214 14.25
ADDR .951215 14.50
ADDR .951218 13.75
ADDR .951219 14.00
ADDR .951220 13.88
ADDR .951221 14.25
ADDR .951222 14.50
ADDR .951226 14.00
ADDR .951227 14.50
ADDR .951228 13.50
ADDR .951229 14.63
ADDR .960102 14.63
ADDR .960103 14.13
ADDR .960104 14.25
ADDR .960105 14.50
ADDR .960108 14.50
ADDR .960109 14.50
ADDR .960110 14.25
ADDR .960111 13.50
ADDR .960112 13.88
ADDR .960115 14.50
ADDR .960116 14.75
ADDR .960118 15.25
ADDR .960122 14.25
ADDR .960123 14.50
ADDR .960125 14.00
ADDR .960126 13.75
ADDR .960129 13.63
ADDR .960130 13.50
ADDR .960131 13.69
ADDR .960201 13.88
ADDR .960202 13.88
ADDR .960205 13.75
ADDR .960206 12.88
ADDR .960207 12.88
ADDR .960208 12.75
ADDR .960209 12.38
ADDR .960212 12.38
ADDR .960213 12.63
ADDR .960214 12.13
ADDR .960215 12.00
ADDR .960216 11.88
ADDR .960219 11.88
ADDR .960220 11.00
ADDR .960221 11.25
ADDR .960222 12.50
ADDR .960223 13.00
ADDR .960226 13.75
ADDR .960227 12.25
ADDR .960229 12.50
ADDR .960301 12.50
ADDR .960304 12.00
ADDR .960305 12.50
ADDR .960306 12.75
ADDR .960307 12.50
ADDR .960308 12.00
ADDR .960311 11.50
ADDR .960312 12.00
ADDR .960313 11.75
ADDR .960314 12.25
ADDR .960315 12.38
ADDR .960318 12.63
ADDR .960319 12.25
ADDR .960320 12.13
ADDR .960321 12.00
ADDR .960322 12.00
ADDR .960325 12.13
ADDR .960326 12.00
ADDR .960328 13.50
ADDR .960329 13.75
ADDR .960401 13.75
ADDR .960402 14.00
ADDR .960403 14.00
ADDR .960405 14.00
ADDR .960408 13.75
ADDR .960409 13.75
ADDR .960410 13.25
ADDR .960411 14.25
ADDR .960415 13.75
ADDR .960416 13.75
ADDR .960417 13.25
ADDR .960418 13.50
ADDR .960419 13.25
ADDR .960423 13.75
ADDR .960424 14.00
ADDR .960426 13.88
ADDR .960429 14.00
ADPT .951127 41.75
ADPT .951128 43.50
ADPT .951129 45.00
ADPT .951130 46.88
ADPT .951201 46.56
ADPT .951204 46.63
ADPT .951205 46.25
ADPT .951206 44.50
ADPT .951207 45.13
ADPT .951208 46.13
ADPT .951211 46.63
ADPT .951212 45.00
ADPT .951213 44.50
ADPT .951214 41.88
ADPT .951215 39.75
ADPT .951218 37.75
ADPT .951219 40.13
ADPT .951220 40.63
ADPT .951221 41.63
ADPT .951222 41.25
ADPT .951226 41.88
ADPT .951227 40.75
ADPT .951228 40.38
ADPT .951229 41.00
ADPT .960102 42.50
ADPT .960103 38.50
ADPT .960104 39.13
ADPT .960105 40.13
ADPT .960108 39.88
ADPT .960109 38.00
ADPT .960110 39.00
ADPT .960111 40.25
ADPT .960112 38.94
ADPT .960115 35.88
ADPT .960116 36.50
ADPT .960118 38.13
ADPT .960122 44.63
ADPT .960123 42.63
ADPT .960125 42.63
ADPT .960126 43.50
ADPT .960129 42.63
ADPT .960130 43.13
ADPT .960131 44.00
ADPT .960201 44.13
ADPT .960202 44.25
ADPT .960205 45.38
ADPT .960206 49.25
ADPT .960207 50.56
ADPT .960208 49.63
ADPT .960209 47.50
ADPT .960212 47.88
ADPT .960213 46.25
ADPT .960214 45.63
ADPT .960215 48.50
ADPT .960216 47.63
ADPT .960219 47.63
ADPT .960220 48.13
ADPT .960221 49.94
ADPT .960222 51.38
ADPT .960223 50.50
ADPT .960226 49.63
ADPT .960227 49.13
ADPT .960229 56.06
ADPT .960301 49.88
ADPT .960304 47.13
ADPT .960305 50.38
ADPT .960306 48.38
ADPT .960307 50.25
ADPT .960308 47.00
ADPT .960311 49.88
ADPT .960312 50.56
ADPT .960313 52.00
ADPT .960314 53.25
ADPT .960315 53.50
ADPT .960318 55.13
ADPT .960319 52.88
ADPT .960320 49.88
ADPT .960321 49.88
ADPT .960322 51.00
ADPT .960325 47.75
ADPT .960326 48.75
ADPT .960328 48.88
ADPT .960329 48.25
ADPT .960401 47.63
ADPT .960402 49.63
ADPT .960403 48.81
ADPT .960405 49.25
ADPT .960408 48.38
ADPT .960409 48.63
ADPT .960410 48.63
ADPT .960411 49.00
ADPT .960415 47.88
ADPT .960416 50.38
ADPT .960417 49.63
ADPT .960418 50.25
ADPT .960419 52.38
ADPT .960423 55.00
ADPT .960424 60.75
ADPT .960426 58.38
ADPT .960429 58.38
ADV .951127 9.25
ADV .951128 9.13
ADV .951129 9.00
ADV .951130 9.00
ADV .951201 9.13
ADV .951204 9.25
ADV .951205 9.13
ADV .951206 9.25
ADV .951207 9.13
ADV .951208 9.13
ADV .951211 8.88
ADV .951212 8.88
ADV .951213 9.00
ADV .951214 9.00
ADV .951215 9.00
ADV .951218 8.63
ADV .951219 8.63
ADV .951220 8.88
ADV .951221 8.88
ADV .951222 8.88
ADV .951226 8.88
ADV .951227 8.63
ADV .951228 8.75
ADV .951229 8.50
ADV .960102 8.75
ADV .960103 9.00
ADV .960104 9.00
ADV .960105 9.00
ADV .960108 8.75
ADV .960109 8.75
ADV .960110 8.63
ADV .960111 9.00
ADV .960112 8.88
ADV .960115 8.88
ADV .960116 8.88
ADV .960118 8.75
ADV .960122 9.50
ADV .960123 9.38
ADV .960125 9.50
ADV .960126 9.38
ADV .960129 9.50
ADV .960130 9.63
ADV .960131 9.75
ADV .960201 9.63
ADV .960202 9.63
ADV .960205 9.75
ADV .960206 9.75
ADV .960207 9.75
ADV .960208 9.63
ADV .960209 9.75
ADV .960212 9.88
ADV .960213 10.13
ADV .960214 10.00
ADV .960215 10.00
ADV .960216 10.00
ADV .960219 10.00
ADV .960220 9.38
ADV .960221 9.50
ADV .960222 9.63
ADV .960223 9.63
ADV .960226 9.50
ADV .960227 9.38
ADV .960229 9.38
ADV .960301 9.50
ADV .960304 9.38
ADV .960305 9.75
ADV .960306 9.63
ADV .960307 9.75
ADV .960308 9.38
ADV .960311 9.38
ADV .960312 9.63
ADV .960313 9.50
ADV .960314 9.38
ADV .960315 9.63
ADV .960318 9.63
ADV .960319 9.63
ADV .960320 9.50
ADV .960321 9.63
ADV .960322 9.50
ADV .960325 9.75
ADV .960326 9.63
ADV .960328 9.50
ADV .960329 9.63
ADV .960401 9.75
ADV .960402 10.13
ADV .960403 10.25
ADV .960405 10.25
ADV .960408 9.63
ADV .960409 9.75
ADV .960410 9.75
ADV .960411 9.88
ADV .960415 9.88
ADV .960416 10.00
ADV .960417 10.00
ADV .960418 10.38
ADV .960419 10.75
ADV .960423 10.88
ADV .960424 10.38
ADV .960426 10.38
ADV .960429 10.25
AET .951127 75.25
AET .951128 75.88
AET .951129 72.00
AET .951130 73.38
AET .951201 72.75
AET .951204 72.63
AET .951205 72.00
AET .951206 72.25
AET .951207 71.88
AET .951208 71.63
AET .951211 71.63
AET .951212 70.38
AET .951213 68.00
AET .951214 69.75
AET .951215 71.38
AET .951218 70.38
AET .951219 70.25
AET .951220 71.63
AET .951221 71.63
AET .951222 72.25
AET .951226 71.88
AET .951227 70.50
AET .951228 